| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 960 | 54.090 | 54.173 | 1 960 | 1 |
| 1 | 1 990 | 54.051 | 54.206 | 240 | 1 |
| 1 | 46 | 54.005 | 54.207 | 160 | 1 |
| 2 | 7 709 | 53.966 | 54.221 | 1 990 | 1 |
| 1 | 3 210 | 53.965 | 54.286 | 7 709 | 2 |
| 1 | 19 | 53.901 | 54.287 | 3 210 | 1 |
| 1 | 6 | 53.900 | 54.315 | 2 894 | 1 |
| 1 | 10 | 53.873 | 54.438 | 46 | 1 |
| 1 | 1 871 | 53.872 | 54.485 | 19 | 1 |
| 1 | 472 | 53.746 | 54.526 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 54.032 | +0.43 % | 54.032 | 54.032 |
| 1 semaine | 53.573 | +0.91 % | 53.235 | 53.887 |
| 1 mois | 51.173 | +5.64 % | 50.915 | 53.989 |
| 3 mois | 52.820 | +2.35 % | 50.418 | 53.989 |
| 6 mois | 54.631 | -1.04 % | 50.418 | 56.929 |
| 1er janvier | 54.887 | -1.51 % | 50.418 | 56.929 |
| 1 an | 50.224 | +7.64 % | 49.603 | 56.929 |
| Cours | 54.032 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 54.032 | + Bas | 54.032 |
| Ouverture | 54.032 | Clôture | 53.800 |
| Seuil Haut | 56.733 | Seuil Bas | 51.331 |
| Volume Ech. | 10 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:07 | 10 | 54.032 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |
