| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 211 | 62.094 | 62.207 | 1 067 | 1 |
| 1 | 1 800 | 62.065 | 62.217 | 1 390 | 1 |
| 1 | 1 800 | 62.065 | 62.255 | 10 | 1 |
| 1 | 1 612 | 62.064 | 62.256 | 2 591 | 1 |
| 1 | 5 864 | 61.970 | 62.258 | 1 607 | 2 |
| 1 | 2 829 | 61.969 | 62.288 | 2 700 | 1 |
| 1 | 1 581 | 61.881 | 62.289 | 1 800 | 1 |
| 1 | 16 | 61.596 | 62.344 | 2 591 | 1 |
| 1 | 10 | 61.595 | 62.345 | 2 829 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.088 | -0.51 % | 62.088 | 62.088 |
| 1 semaine | 63.044 | -1.47 % | 62.453 | 63.292 |
| 1 mois | 58.258 | +6.63 % | 57.836 | 63.292 |
| 3 mois | 57.400 | +8.22 % | 57.463 | 63.292 |
| 6 mois | 51.618 | +20.34 % | 50.915 | 63.292 |
| 1er janvier | 54.887 | +13.18 % | 50.418 | 63.292 |
| 1 an | 54.937 | +13.07 % | 50.418 | 63.292 |
| Cours | 62.088 | Variation | -0.51 % |
|---|---|---|---|
| + Haut | 62.088 | + Bas | 62.088 |
| Ouverture | 62.088 | Clôture | 62.407 |
| Seuil Haut | 65.192 | Seuil Bas | 58.984 |
| Volume Ech. | 1 668 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:19 | 1 | 62.088 |
| 09:04:19 | 839 | 62.088 |
| 09:04:19 | 228 | 62.088 |
| 09:04:19 | 600 | 62.088 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |
