| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 55.236 | -0.44 % | 1 | 55.236 | 55.236 | 55.236 |
| 27/07/2026 | 56.218 | +1.78 % | 1 046 | 55.997 | 56.218 | 55.997 |
| 28/07/2026 | 57.439 | +2.17 % | 13 925 | 57.061 | 57.439 | 57.061 |
| 29/07/2026 | 58.318 | +1.53 % | 485 | 58.328 | 58.350 | 58.318 |
| 30/07/2026 | 56.932 | -2.38 % | 2 291 | 58.188 | 58.188 | 56.932 |
