| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 59.209 | -0.8 % | 2 119 | 59.574 | 59.574 | 59.194 |
| 08/09/2026 | 59.282 | +0.12 % | 130 | 59.238 | 59.282 | 59.238 |
| 09/09/2026 | 58.373 | -1.53 % | 11 | 58.373 | 58.373 | 58.373 |
| 10/09/2026 | 58.099 | -0.47 % | 1 | 58.099 | 58.099 | 58.099 |
| 11/09/2026 | 57.756 | -0.59 % | 4 965 | 57.880 | 57.880 | 57.698 |
