| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 53.573 | -0.77 % | 10 514 | 53.659 | 53.878 | 53.573 |
| 09/06/2026 | 53.862 | +0.54 % | 863 | 53.394 | 53.862 | 53.394 |
| 10/06/2026 | 53.515 | -0.64 % | 1 568 | 53.500 | 53.516 | 53.500 |
| 11/06/2026 | 53.235 | -0.52 % | 1 | 53.235 | 53.235 | 53.235 |
| 12/06/2026 | 53.887 | +1.22 % | 13 738 | 53.366 | 53.887 | 53.366 |
