| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 63.044 | +1.21 % | 4 208 | 61.960 | 63.044 | 61.913 |
| 23/10/2026 | 62.648 | -0.63 % | 11 978 | 63.292 | 63.292 | 62.647 |
| 26/10/2026 | 62.741 | +0.15 % | 2 | 62.992 | 62.992 | 62.741 |
| 27/10/2026 | 62.738 | 0. % | 17 | 63.019 | 63.019 | 62.738 |
| 28/10/2026 | 62.603 | -0.22 % | 841 | 62.453 | 62.603 | 62.453 |
