| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 23 | 21.690 | 21.765 | 1 725 | 1 |
| 1 | 2 400 | 21.686 | 21.766 | 2 400 | 1 |
| 1 | 4 612 | 21.685 | 21.771 | 4 594 | 1 |
| 1 | 4 805 | 21.618 | 21.784 | 46 | 1 |
| 1 | 7 995 | 21.617 | 21.793 | 10 275 | 2 |
| 1 | 46 | 21.574 | 21.794 | 4 651 | 1 |
| 1 | 6 976 | 21.560 | 21.865 | 7 995 | 1 |
| 1 | 4 651 | 21.559 | 21.866 | 1 162 | 1 |
| 1 | 1 162 | 21.531 | 21.899 | 2 454 | 1 |
| 1 | 4 805 | 21.524 | 21.908 | 4 805 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.710 | +0.49 % | 21.710 | 21.710 |
| 1 semaine | 21.552 | +0.8 % | 21.374 | 21.691 |
| 1 mois | 20.805 | +4.42 % | 20.627 | 21.813 |
| 3 mois | 20.912 | +3.89 % | 19.949 | 21.813 |
| 6 mois | 21.630 | +0.44 % | 19.949 | 22.605 |
| 1er janvier | 21.562 | +0.76 % | 19.949 | 22.605 |
| 1 an | 18.896 | +14.97 % | 18.855 | 22.605 |
| Cours | 21.710 | Variation | +0.49 % |
|---|---|---|---|
| + Haut | 21.710 | + Bas | 21.710 |
| Ouverture | 21.710 | Clôture | 21.604 |
| Seuil Haut | 22.684 | Seuil Bas | 20.524 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:09 | 1 | 21.710 |
| 09:04:09 | 1 | 21.710 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US Wide Moat UCITS ETF |
| Code ISIN | IE0007I99HX7 |
| Mnémo | MOTU |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR WIDE MOAT FOCUS INDEX NR |
