| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.349 | +0.11 % | 6 | 23.331 | 23.349 | 23.331 |
| 08/09/2026 | 23.198 | -0.65 % | 1 | 23.198 | 23.198 | 23.198 |
| 09/09/2026 | 22.672 | -2.27 % | 45 | 22.890 | 22.890 | 22.672 |
| 10/09/2026 | 22.677 | +0.02 % | 45 | 22.812 | 22.812 | 22.677 |
| 11/09/2026 | 22.673 | -0.02 % | 133 | 22.777 | 22.777 | 22.673 |
