| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 22.184 | -0.01 % | 1 | 22.184 | 22.184 | 22.184 |
| 27/07/2026 | 22.422 | +1.07 % | 1 | 22.422 | 22.422 | 22.422 |
| 28/07/2026 | 22.731 | +1.38 % | 177 | 22.673 | 22.731 | 22.673 |
| 29/07/2026 | 23.075 | +1.51 % | 4 095 | 23.046 | 23.098 | 23.046 |
| 30/07/2026 | 22.926 | -0.65 % | 3 516 | 22.982 | 22.982 | 22.900 |
