| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.974 | -0.67 % | 1 | 23.974 | 23.974 | 23.974 |
| 23/10/2026 | 24.419 | +1.86 % | 1 | 24.419 | 24.419 | 24.419 |
| 26/10/2026 | 24.278 | -0.58 % | 1 | 24.278 | 24.278 | 24.278 |
| 27/10/2026 | 24.367 | +0.37 % | 1 | 24.367 | 24.367 | 24.367 |
| 28/10/2026 | 24.228 | -0.57 % | 413 | 24.185 | 24.228 | 24.185 |
