| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.552 | -0.04 % | 447 | 21.509 | 21.557 | 21.458 |
| 09/06/2026 | 21.374 | -0.83 % | 685 | 21.486 | 21.691 | 21.374 |
| 10/06/2026 | 21.558 | +0.86 % | 1 | 21.558 | 21.558 | 21.558 |
| 11/06/2026 | 21.380 | -0.83 % | 212 | 21.375 | 21.414 | 21.375 |
| 12/06/2026 | 21.392 | +0.06 % | 47 | 21.442 | 21.442 | 21.392 |
