| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 975 | 22.747 | 22.502 | 2 755 | 1 |
| 1 | 4 650 | 22.746 | 22.506 | 2 755 | 1 |
| 1 | 4 650 | 22.738 | 22.507 | 4 132 | 1 |
| 1 | 43 | 22.735 | 22.509 | 4 132 | 1 |
| 1 | 6 975 | 22.731 | 22.513 | 4 132 | 1 |
| 1 | 6 975 | 22.729 | 22.515 | 4 132 | 1 |
| 1 | 4 650 | 22.719 | 22.516 | 2 755 | 1 |
| 1 | 4 650 | 22.697 | 22.517 | 4 132 | 1 |
| 1 | 6 511 | 22.695 | 22.518 | 2 755 | 1 |
| 1 | 4 650 | 22.690 | 22.522 | 2 755 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 22.926 | -0.69 % | 22.900 | 22.982 |
| 1 semaine | 22.186 | +3.34 % | 22.184 | 23.098 |
| 1 mois | 22.090 | +3.78 % | 22.065 | 23.098 |
| 3 mois | 20.680 | +10.86 % | 20.514 | 23.098 |
| 6 mois | 21.519 | +6.54 % | 19.949 | 23.098 |
| 1er janvier | 21.562 | +6.33 % | 19.949 | 23.098 |
| 1 an | 20.592 | +11.33 % | 19.739 | 23.098 |
| Cours | 22.926 | Variation | -0.69 % |
|---|---|---|---|
| + Haut | 22.982 | + Bas | 22.900 |
| Ouverture | 22.982 | Clôture | 23.085 |
| Seuil Haut | 24.077 | Seuil Bas | 21.785 |
| Volume Ech. | 3 515 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:04:51 | 43 | 22.926 |
| 13:04:41 | 43 | 22.926 |
| 12:53:24 | 1 435 | 22.910 |
| 12:53:24 | 1 435 | 22.910 |
| 12:52:00 | 43 | 22.928 |
| 12:51:49 | 43 | 22.926 |
| 12:51:39 | 43 | 22.928 |
| 12:51:29 | 43 | 22.927 |
| 12:16:43 | 43 | 22.900 |
| 12:16:43 | 43 | 22.900 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US Wide Moat UCITS ETF |
| Code ISIN | IE0007I99HX7 |
| Mnémo | MOTU |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR WIDE MOAT FOCUS INDEX NR |
