| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 900 | 21.758 | 21.801 | 4 900 | 1 |
| 1 | 46 | 21.740 | 21.818 | 4 958 | 1 |
| 1 | 4 958 | 21.733 | 21.864 | 4 805 | 1 |
| 1 | 4 651 | 21.730 | 21.865 | 7 995 | 1 |
| 1 | 23 | 21.690 | 21.869 | 46 | 1 |
| 2 | 16 797 | 21.687 | 21.882 | 11 992 | 1 |
| 1 | 7 995 | 21.686 | 21.883 | 4 651 | 1 |
| 1 | 1 162 | 21.685 | 21.945 | 1 162 | 1 |
| 1 | 4 805 | 21.602 | 21.972 | 4 805 | 1 |
| 1 | 2 570 | 21.546 | 21.992 | 2 443 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.710 | +0.49 % | 21.710 | 21.710 |
| 1 semaine | 21.552 | +0.8 % | 21.374 | 21.691 |
| 1 mois | 20.805 | +4.42 % | 20.627 | 21.813 |
| 3 mois | 20.912 | +3.89 % | 19.949 | 21.813 |
| 6 mois | 21.630 | +0.44 % | 19.949 | 22.605 |
| 1er janvier | 21.562 | +0.76 % | 19.949 | 22.605 |
| 1 an | 18.896 | +14.97 % | 18.855 | 22.605 |
| Cours | 21.710 | Variation | +0.49 % |
|---|---|---|---|
| + Haut | 21.710 | + Bas | 21.710 |
| Ouverture | 21.710 | Clôture | 21.604 |
| Seuil Haut | 22.684 | Seuil Bas | 20.524 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:09 | 1 | 21.710 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US Wide Moat UCITS ETF |
| Code ISIN | IE0007I99HX7 |
| Mnémo | MOTU |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR WIDE MOAT FOCUS INDEX NR |
