| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 306 | 28.355 | 28.475 | 306 | 1 |
| 1 | 189 | 28.350 | 28.480 | 189 | 1 |
| 1 | 118 | 28.275 | 28.550 | 306 | 1 |
| 1 | 718 | 28.255 | 28.555 | 3 762 | 1 |
| 1 | 1 470 | 28.250 | 28.625 | 1 470 | 1 |
| 0 | 3 762 | 28.245 | - | 0 | 1 |
| 1 | 36 | 27.500 | 28.085 | 189 | 1 |
| 1 | 30 | 27.400 | 28.095 | 3 780 | 1 |
| 1 | 1 470 | 26.895 | 28.125 | 2 150 | 1 |
| 1 | 18 | 26.830 | 28.130 | 2 150 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.490 | +1.17 % | 28.465 | 28.880 |
| 1 semaine | 28.280 | +0.57 % | 27.755 | 28.415 |
| 1 mois | 27.540 | +3.28 % | 27.100 | 29.130 |
| 3 mois | 26.170 | +8.68 % | 24.925 | 29.130 |
| 6 mois | 25.975 | +9.5 % | 24.925 | 29.130 |
| 1er janvier | 26.250 | +8.35 % | 24.925 | 29.130 |
| 1 an | - | - | - | - |
| Cours | 28.490 | Variation | +1.17 % |
|---|---|---|---|
| + Haut | 28.880 | + Bas | 28.465 |
| Ouverture | 28.600 | Clôture | 28.160 |
| Seuil Haut | 29.105 | Seuil Bas | 27.965 |
| Volume Ech. | 990 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:35:32 | 189 | 28.490 |
| 12:01:22 | 3 | 28.465 |
| 11:45:30 | 25 | 28.490 |
| 11:23:15 | 29 | 28.510 |
| 09:54:58 | 17 | 28.535 |
| 09:04:21 | 19 | 28.880 |
| 09:04:21 | 213 | 28.600 |
| 09:04:21 | 189 | 28.600 |
| 09:04:21 | 298 | 28.600 |
| 09:04:21 | 8 | 28.600 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Efficient Core UCITS ETF - USD Acc |
| Code ISIN | IE00077IIPQ8 |
| Mnémo | NTSG |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL EFFICIENT CORE NTR |
