| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 29.400 | +0.53 % | 2 480 | 29.245 | 29.400 | 29.075 |
| 27/07/2026 | 29.300 | -0.34 % | 538 | 29.345 | 29.445 | 29.280 |
| 28/07/2026 | 29.395 | +0.32 % | 2 503 | 29.190 | 29.395 | 29.190 |
| 29/07/2026 | 29.245 | -0.51 % | 3 239 | 29.330 | 29.450 | 29.160 |
| 30/07/2026 | 29.095 | -0.51 % | 1 942 | 28.930 | 29.095 | 28.850 |
