| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.050 | +0.66 % | 962 | 29.000 | 29.050 | 28.810 |
| 08/09/2026 | 28.840 | -0.72 % | 2 254 | 28.885 | 28.905 | 28.835 |
| 09/09/2026 | 28.530 | -1.07 % | 505 | 28.710 | 28.710 | 28.480 |
| 10/09/2026 | 28.155 | -1.31 % | 2 263 | 28.680 | 28.680 | 28.155 |
| 11/09/2026 | 28.610 | +1.62 % | 1 812 | 28.410 | 28.610 | 28.350 |
