| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.000 | -0.14 % | 1 653 | 28.910 | 29.060 | 28.910 |
| 23/10/2026 | 28.840 | -0.55 % | 1 870 | 28.760 | 28.990 | 28.760 |
| 26/10/2026 | 29.300 | +1.6 % | 4 419 | 29.115 | 29.300 | 28.980 |
| 27/10/2026 | 29.290 | -0.03 % | 711 | 29.285 | 29.325 | 29.260 |
| 28/10/2026 | 29.335 | +0.15 % | 2 209 | 29.385 | 29.685 | 29.335 |
