| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 28.070 | -0.74 % | 1 153 | 28.230 | 28.295 | 28.070 |
| 10/06/2026 | 27.875 | -0.69 % | 1 944 | 27.920 | 28.040 | 27.830 |
| 11/06/2026 | 27.980 | +0.38 % | 519 | 27.755 | 27.980 | 27.755 |
| 12/06/2026 | 28.055 | +0.27 % | 494 | 28.415 | 28.415 | 27.950 |
| 15/06/2026 | 28.490 | +1.55 % | 990 | 28.600 | 28.880 | 28.465 |
