| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 298 | 28.990 | 29.030 | 188 | 1 |
| 1 | 298 | 28.975 | 29.055 | 188 | 1 |
| 1 | 1 000 | 28.970 | 29.065 | 188 | 1 |
| 1 | 188 | 28.935 | 29.080 | 188 | 1 |
| 1 | 69 | 28.920 | 29.085 | 298 | 1 |
| 1 | 349 | 28.905 | 29.095 | 3 741 | 1 |
| 1 | 349 | 28.855 | 29.100 | 338 | 1 |
| 1 | 3 897 | 28.850 | 29.110 | 298 | 2 |
| 1 | 17 | 28.810 | 29.120 | 337 | 1 |
| 1 | 34 | 28.800 | 29.130 | 3 741 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.095 | -0.51 % | 28.850 | 29.095 |
| 1 semaine | 29.245 | -0.51 % | 29.075 | 29.450 |
| 1 mois | 29.025 | +0.24 % | 28.980 | 29.645 |
| 3 mois | 26.825 | +8.46 % | 27.000 | 29.645 |
| 6 mois | 26.020 | +11.82 % | 24.925 | 29.645 |
| 1er janvier | 26.250 | +10.84 % | 24.925 | 29.645 |
| 1 an | - | - | - | - |
| Cours | 29.095 | Variation | -0.51 % |
|---|---|---|---|
| + Haut | 29.095 | + Bas | 28.850 |
| Ouverture | 28.930 | Clôture | 29.245 |
| Seuil Haut | 29.675 | Seuil Bas | 28.515 |
| Volume Ech. | 1 941 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:20 | 349 | 29.095 |
| 16:52:06 | 41 | 29.075 |
| 15:50:40 | 2 | 29.060 |
| 14:56:08 | 70 | 29.040 |
| 14:40:39 | 105 | 29.015 |
| 13:06:55 | 188 | 29.000 |
| 12:39:27 | 17 | 28.985 |
| 12:23:50 | 79 | 28.980 |
| 11:59:47 | 50 | 28.970 |
| 11:59:47 | 34 | 28.980 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Efficient Core UCITS ETF - USD Acc |
| Code ISIN | IE00077IIPQ8 |
| Mnémo | NTSG |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL EFFICIENT CORE NTR |
