| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 500 | 49.419 | 49.588 | 681 | 2 |
| 1 | 500 | 49.418 | 49.589 | 100 | 1 |
| 1 | 2 026 | 49.376 | 49.700 | 20 | 1 |
| 1 | 405 | 49.350 | 49.726 | 1 080 | 1 |
| 1 | 797 | 49.310 | 49.803 | 300 | 1 |
| 1 | 3 620 | 49.309 | 49.804 | 3 620 | 1 |
| 1 | 1 099 | 49.244 | 49.809 | 21 | 1 |
| 1 | 21 | 49.100 | 49.820 | 2 008 | 1 |
| 3 | 21 | 49.058 | 50.000 | 440 | 3 |
| 1 | 397 | 49.001 | 50.011 | 1 099 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 49.412 | +3.57 % | 49.178 | 49.712 |
| 1 semaine | 49.153 | +0.68 % | 45.340 | 48.857 |
| 1 mois | 50.685 | -2.36 % | 45.340 | 54.294 |
| 3 mois | 52.030 | -4.89 % | 45.340 | 56.578 |
| 6 mois | 46.718 | +5.93 % | 44.007 | 61.260 |
| 1er janvier | 45.900 | +7.82 % | 45.340 | 61.260 |
| 1 an | 37.474 | +32.06 % | 36.500 | 61.418 |
| Cours | 49.412 | Variation | +3.57 % |
|---|---|---|---|
| + Haut | 49.712 | + Bas | 49.178 |
| Ouverture | 49.316 | Clôture | 47.707 |
| Seuil Haut | 51.781 | Seuil Bas | 46.851 |
| Volume Ech. | 6 478 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:39:29 | 49 | 49.412 |
| 14:33:47 | 50 | 49.599 |
| 14:24:48 | 23 | 49.490 |
| 14:21:40 | 50 | 49.515 |
| 14:21:40 | 49 | 49.515 |
| 14:21:40 | 1 | 49.540 |
| 14:21:38 | 299 | 49.510 |
| 14:21:38 | 201 | 49.511 |
| 14:21:13 | 100 | 49.550 |
| 14:00:34 | 10 | 49.543 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |
