| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 88 | 43.050 | 42.271 | 100 | 1 |
| 1 | 500 | 43.005 | 42.273 | 100 | 1 |
| 1 | 1 200 | 42.991 | 42.274 | 1 200 | 1 |
| 1 | 600 | 42.985 | 42.280 | 600 | 1 |
| 1 | 195 | 42.982 | 42.282 | 600 | 1 |
| 1 | 600 | 42.981 | 42.289 | 100 | 1 |
| 1 | 900 | 42.973 | 42.290 | 600 | 1 |
| 1 | 1 200 | 42.964 | 42.292 | 1 200 | 1 |
| 1 | 195 | 42.958 | 42.294 | 1 200 | 1 |
| 1 | 1 200 | 42.957 | 42.299 | 900 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.900 | +2.54 % | 41.450 | 43.095 |
| 1 semaine | 43.815 | -1.29 % | 41.700 | 44.872 |
| 1 mois | 46.415 | -6.82 % | 40.850 | 48.169 |
| 3 mois | 53.103 | -18.55 % | 40.850 | 56.578 |
| 6 mois | 57.429 | -24.69 % | 40.850 | 58.323 |
| 1er janvier | 45.900 | -5.77 % | 40.850 | 61.260 |
| 1 an | 43.172 | +0.18 % | 38.270 | 61.418 |
| Cours | 42.900 | Variation | +2.54 % |
|---|---|---|---|
| + Haut | 43.095 | + Bas | 41.450 |
| Ouverture | 41.840 | Clôture | 41.839 |
| Seuil Haut | 43.932 | Seuil Bas | 39.748 |
| Volume Ech. | 9 386 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:10 | 12 | 42.900 |
| 17:07:25 | 37 | 43.050 |
| 17:07:09 | 50 | 43.050 |
| 17:06:48 | 1 | 43.050 |
| 17:06:48 | 15 | 43.050 |
| 17:06:48 | 13 | 43.050 |
| 16:55:16 | 100 | 42.910 |
| 16:53:19 | 12 | 43.026 |
| 16:52:38 | 8 | 42.851 |
| 16:46:38 | 500 | 43.005 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |
