| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 46.461 | -5.48 % | 15 193 | 48.731 | 48.857 | 46.422 |
| 10/06/2026 | 45.550 | -1.96 % | 10 347 | 46.470 | 46.591 | 45.448 |
| 11/06/2026 | 45.997 | +0.98 % | 20 437 | 45.430 | 46.084 | 45.340 |
| 12/06/2026 | 47.785 | +3.89 % | 10 107 | 46.830 | 47.785 | 46.761 |
| 15/06/2026 | 50.000 | +4.64 % | 8 060 | 49.316 | 50.270 | 49.178 |
