| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 43.878 | +0.14 % | 2 268 | 44.489 | 44.872 | 43.322 |
| 27/07/2026 | 43.415 | -1.06 % | 4 543 | 44.248 | 44.572 | 43.403 |
| 28/07/2026 | 42.445 | -2.23 % | 4 783 | 43.318 | 43.350 | 41.800 |
| 29/07/2026 | 41.839 | -1.43 % | 6 004 | 42.483 | 42.800 | 41.700 |
| 30/07/2026 | 42.900 | +2.54 % | 9 386 | 41.840 | 43.095 | 41.450 |
