| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 38.250 | -1.05 % | 7 441 | 38.431 | 38.600 | 37.836 |
| 26/10/2026 | 38.860 | +1.59 % | 7 522 | 38.250 | 38.902 | 38.067 |
| 27/10/2026 | 40.444 | +4.08 % | 13 042 | 38.946 | 40.559 | 38.946 |
| 28/10/2026 | 40.425 | -0.05 % | 8 867 | 40.622 | 40.879 | 40.111 |
| 29/10/2026 | 40.177 | -0.61 % | 507 | 40.104 | 40.177 | 40.104 |
