| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.400 | +0.4 % | 1 416 | 47.685 | 47.720 | 47.283 |
| 08/09/2026 | 48.754 | +2.86 % | 3 860 | 47.570 | 48.770 | 47.268 |
| 09/09/2026 | 47.722 | -2.12 % | 26 671 | 48.521 | 48.787 | 47.684 |
| 10/09/2026 | 46.687 | -2.17 % | 17 765 | 47.691 | 47.699 | 46.500 |
| 11/09/2026 | 45.537 | -2.46 % | 5 831 | 46.451 | 46.501 | 45.470 |
