| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 181 | 49.918 | 50.124 | 1 000 | 1 |
| 2 | 1 181 | 49.916 | 50.237 | 21 | 1 |
| 1 | 2 331 | 49.895 | 50.324 | 2 411 | 1 |
| 2 | 5 722 | 49.758 | 50.325 | 3 620 | 1 |
| 1 | 3 620 | 49.757 | 50.340 | 2 331 | 1 |
| 1 | 21 | 49.681 | 50.379 | 2 205 | 1 |
| 1 | 2 205 | 49.624 | 50.500 | 20 | 1 |
| 1 | 1 099 | 49.604 | 50.509 | 1 099 | 1 |
| 1 | 1 208 | 49.484 | 50.606 | 532 | 1 |
| 1 | 2 131 | 49.432 | 50.630 | 3 196 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.204 | +5.23 % | 49.178 | 50.270 |
| 1 semaine | 49.153 | +1.32 % | 45.340 | 48.857 |
| 1 mois | 50.685 | -1.74 % | 45.340 | 54.294 |
| 3 mois | 52.030 | -4.28 % | 45.340 | 56.578 |
| 6 mois | 46.718 | +6.6 % | 44.007 | 61.260 |
| 1er janvier | 45.900 | +8.5 % | 45.340 | 61.260 |
| 1 an | 37.474 | +32.9 % | 36.500 | 61.418 |
| Cours | 50.204 | Variation | +5.23 % |
|---|---|---|---|
| + Haut | 50.270 | + Bas | 49.178 |
| Ouverture | 49.316 | Clôture | 47.707 |
| Seuil Haut | 51.781 | Seuil Bas | 46.851 |
| Volume Ech. | 8 061 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:07:18 | 1 | 50.204 |
| 16:03:01 | 13 | 50.000 |
| 16:03:01 | 50 | 50.000 |
| 16:01:53 | 5 | 50.000 |
| 15:59:12 | 1 | 50.040 |
| 15:51:36 | 60 | 50.090 |
| 15:50:20 | 20 | 49.831 |
| 15:47:46 | 10 | 49.955 |
| 15:46:29 | 10 | 50.040 |
| 15:43:50 | 140 | 50.100 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |
