| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 40.082 | 40.232 | 1 200 | 1 |
| 1 | 426 | 39.959 | 40.234 | 1 200 | 1 |
| 1 | 435 | 39.958 | 40.294 | 2 482 | 1 |
| 1 | 7 768 | 39.957 | 40.298 | 879 | 1 |
| 1 | 62 | 39.950 | 40.299 | 4 667 | 1 |
| 1 | 2 504 | 39.937 | 40.300 | 7 768 | 1 |
| 1 | 4 667 | 39.934 | 40.431 | 2 343 | 1 |
| 1 | 100 | 39.895 | 40.437 | 100 | 1 |
| 1 | 2 054 | 39.883 | 40.452 | 25 | 1 |
| 1 | 25 | 39.773 | 40.592 | 1 454 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.010 | -1.03 % | 40.010 | 40.177 |
| 1 semaine | 38.656 | +2.45 % | 37.836 | 40.879 |
| 1 mois | 43.242 | -8.41 % | 37.836 | 45.851 |
| 3 mois | 42.848 | -7.57 % | 37.836 | 50.020 |
| 6 mois | 53.103 | -25.42 % | 37.836 | 56.578 |
| 1er janvier | 45.900 | -13.71 % | 37.836 | 61.260 |
| 1 an | 58.163 | -31.91 % | 37.836 | 61.260 |
| Cours | 40.010 | Variation | -1.03 % |
|---|---|---|---|
| + Haut | 40.177 | + Bas | 40.010 |
| Ouverture | 40.104 | Clôture | 40.425 |
| Seuil Haut | 42.109 | Seuil Bas | 38.099 |
| Volume Ech. | 555 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:09:04 | 48 | 40.010 |
| 09:04:27 | 11 | 40.177 |
| 09:04:25 | 1 | 40.104 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Uranium and Nuclear Technologies UCITS ETF |
| Code ISIN | IE000M7V94E1 |
| Mnémo | NUCL |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Glbl Uranium & Nuclear inf |
