| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 704 | 29.630 | 29.768 | 385 | 1 |
| 1 | 1 064 | 29.595 | 29.770 | 285 | 1 |
| 1 | 427 | 29.593 | 29.796 | 201 | 1 |
| 1 | 285 | 29.592 | 29.797 | 301 | 1 |
| 1 | 1 836 | 29.503 | 29.814 | 1 704 | 1 |
| 1 | 5 710 | 29.502 | 29.891 | 33 | 1 |
| 1 | 3 390 | 29.501 | 29.904 | 1 732 | 1 |
| 1 | 1 722 | 29.441 | 29.905 | 5 710 | 1 |
| 1 | 33 | 29.397 | 29.906 | 3 331 | 1 |
| 1 | 5 053 | 29.379 | 29.913 | 3 344 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.654 | -1.96 % | 29.654 | 29.859 |
| 1 semaine | 30.150 | -1.6 % | 29.296 | 30.325 |
| 1 mois | 30.833 | -3.78 % | 29.139 | 32.280 |
| 3 mois | 27.457 | +8.05 % | 27.154 | 32.280 |
| 6 mois | 20.567 | +44.25 % | 19.143 | 32.280 |
| 1er janvier | 19.792 | +49.9 % | 19.589 | 32.280 |
| 1 an | 17.279 | +71.7 % | 15.430 | 32.280 |
| Cours | 29.654 | Variation | -1.96 % |
|---|---|---|---|
| + Haut | 29.859 | + Bas | 29.654 |
| Ouverture | 29.859 | Clôture | 30.248 |
| Seuil Haut | 31.351 | Seuil Bas | 28.367 |
| Volume Ech. | 2 566 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:31:07 | 2 | 29.654 |
| 13:51:50 | 59 | 29.754 |
| 13:02:17 | 60 | 29.757 |
| 12:56:56 | 50 | 29.780 |
| 12:12:20 | 41 | 29.715 |
| 10:45:37 | 750 | 29.707 |
| 10:45:37 | 100 | 29.707 |
| 10:39:32 | 230 | 29.715 |
| 10:39:32 | 385 | 29.675 |
| 10:39:32 | 285 | 29.675 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |
