| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 846 | 26.375 | 26.191 | 4 440 | 2 |
| 1 | 4 404 | 26.373 | 26.192 | 6 560 | 1 |
| 1 | 6 560 | 26.372 | 26.193 | 4 402 | 1 |
| 1 | 4 524 | 26.371 | 26.194 | 6 560 | 1 |
| 1 | 6 560 | 26.370 | 26.197 | 4 386 | 1 |
| 1 | 6 560 | 26.366 | 26.198 | 6 560 | 1 |
| 1 | 4 642 | 26.361 | 26.205 | 311 | 1 |
| 1 | 6 871 | 26.356 | 26.206 | 466 | 2 |
| 1 | 4 318 | 26.351 | 26.208 | 311 | 1 |
| 1 | 466 | 26.349 | 26.211 | 4 559 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 26.263 | -1.08 % | 26.214 | 26.302 |
| 1 semaine | 28.104 | -3.7 % | 26.600 | 28.389 |
| 1 mois | 26.800 | +0.98 % | 25.769 | 28.510 |
| 3 mois | 31.192 | -13.24 % | 25.769 | 32.280 |
| 6 mois | 23.703 | +14.18 % | 22.754 | 32.280 |
| 1er janvier | 19.792 | +36.74 % | 19.589 | 32.280 |
| 1 an | 17.503 | +54.62 % | 15.974 | 32.280 |
| Cours | 26.263 | Variation | -1.08 % |
|---|---|---|---|
| + Haut | 26.302 | + Bas | 26.214 |
| Ouverture | 26.214 | Clôture | 26.551 |
| Seuil Haut | 27.590 | Seuil Bas | 24.964 |
| Volume Ech. | 281 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:32:03 | 200 | 26.263 |
| 12:53:38 | 42 | 26.302 |
| 12:53:38 | 38 | 26.269 |
| 10:06:45 | 1 | 26.277 |
| 09:04:24 | 1 | 26.214 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |
