| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 29.199 | 29.292 | 100 | 1 |
| 1 | 5 680 | 29.198 | 29.348 | 285 | 1 |
| 1 | 102 | 29.141 | 29.375 | 33 | 1 |
| 1 | 33 | 29.113 | 29.388 | 5 680 | 1 |
| 1 | 3 331 | 29.109 | 29.389 | 2 155 | 1 |
| 1 | 68 | 29.091 | 29.390 | 3 331 | 1 |
| 1 | 30 | 29.090 | 29.394 | 68 | 1 |
| 1 | 3 652 | 29.080 | 29.435 | 1 722 | 1 |
| 1 | 6 429 | 29.047 | 29.436 | 5 710 | 2 |
| 1 | 5 710 | 29.046 | 29.468 | 3 652 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.574 | -2.23 % | 29.574 | 29.859 |
| 1 semaine | 30.150 | -2.58 % | 29.296 | 30.325 |
| 1 mois | 30.833 | -4.74 % | 29.139 | 32.280 |
| 3 mois | 27.457 | +6.97 % | 27.154 | 32.280 |
| 6 mois | 20.567 | +42.81 % | 19.143 | 32.280 |
| 1er janvier | 19.792 | +48.4 % | 19.589 | 32.280 |
| 1 an | 17.279 | +69.99 % | 15.430 | 32.280 |
| Cours | 29.574 | Variation | -2.23 % |
|---|---|---|---|
| + Haut | 29.859 | + Bas | 29.574 |
| Ouverture | 29.859 | Clôture | 30.248 |
| Seuil Haut | 31.351 | Seuil Bas | 28.367 |
| Volume Ech. | 3 014 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:50:14 | 48 | 29.574 |
| 15:24:18 | 115 | 29.650 |
| 15:24:18 | 285 | 29.650 |
| 14:31:07 | 2 | 29.654 |
| 13:51:50 | 59 | 29.754 |
| 13:02:17 | 60 | 29.757 |
| 12:56:56 | 50 | 29.780 |
| 12:12:20 | 41 | 29.715 |
| 10:45:37 | 750 | 29.707 |
| 10:45:37 | 100 | 29.707 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Oil Services UCITS ETF |
| Code ISIN | IE000NXF88S1 |
| Mnémo | OIHV |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR USLISTED OILSERVICES10% CAP |
