| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.735 | -5.93 % | 284 | 28.560 | 28.560 | 26.735 |
| 23/10/2026 | 28.894 | +8.08 % | 535 | 27.437 | 28.894 | 27.427 |
| 26/10/2026 | 29.069 | +0.61 % | 5 265 | 28.750 | 29.086 | 28.686 |
| 27/10/2026 | 29.712 | +2.21 % | 402 | 29.340 | 29.750 | 29.165 |
| 28/10/2026 | 29.600 | -0.38 % | 332 | 29.904 | 30.152 | 29.600 |
