| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.700 | +0.24 % | 180 | 29.774 | 29.780 | 29.680 |
| 08/09/2026 | 30.275 | +1.94 % | 812 | 29.899 | 30.275 | 29.899 |
| 09/09/2026 | 29.750 | -1.73 % | 19 573 | 29.844 | 30.000 | 29.674 |
| 10/09/2026 | 29.044 | -2.37 % | 429 | 29.921 | 30.080 | 29.025 |
| 11/09/2026 | 29.207 | +0.56 % | 316 | 29.293 | 29.293 | 29.207 |
