| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 29.296 | -2.83 % | 423 | 30.325 | 30.325 | 29.296 |
| 10/06/2026 | 29.950 | +2.23 % | 1 093 | 29.464 | 29.996 | 29.369 |
| 11/06/2026 | 30.285 | +1.12 % | 77 | 30.073 | 30.285 | 30.073 |
| 12/06/2026 | 30.108 | -0.58 % | 178 | 29.931 | 30.108 | 29.730 |
| 15/06/2026 | 29.650 | -1.52 % | 2 966 | 29.859 | 29.859 | 29.650 |
