| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 28.225 | +0.43 % | 2 811 | 27.556 | 28.389 | 27.524 |
| 27/07/2026 | 27.731 | -1.75 % | 7 708 | 27.878 | 28.254 | 27.693 |
| 28/07/2026 | 27.510 | -0.8 % | 627 | 27.580 | 27.580 | 27.381 |
| 29/07/2026 | 26.600 | -3.31 % | 329 | 26.911 | 26.980 | 26.600 |
| 30/07/2026 | 26.263 | -1.27 % | 282 | 26.214 | 26.302 | 26.214 |
