| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 28 122 | 13.742 | 13.770 | 21 | 1 |
| 1 | 18 748 | 13.728 | 13.788 | 4 687 | 1 |
| 1 | 18 748 | 13.710 | 13.842 | 18 748 | 1 |
| 1 | 987 | 13.706 | 13.850 | 12 381 | 1 |
| 1 | 4 399 | 13.640 | 13.886 | 12 381 | 1 |
| 1 | 4 094 | 13.624 | 13.892 | 18 571 | 1 |
| 1 | 4 412 | 13.600 | 13.904 | 18 571 | 1 |
| 1 | 3 774 | 13.598 | 13.906 | 12 381 | 1 |
| 1 | 4 417 | 13.584 | 13.916 | 18 571 | 1 |
| 1 | 4 420 | 13.576 | 13.950 | 4 302 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.802 | -1.09 % | 13.802 | 13.884 |
| 1 semaine | 14.282 | -3.36 % | 13.802 | 14.434 |
| 1 mois | 12.876 | +7.19 % | 12.858 | 14.434 |
| 3 mois | 14.236 | -3.05 % | 12.858 | 14.666 |
| 6 mois | 12.238 | +12.78 % | 11.526 | 14.666 |
| 1er janvier | 11.078 | +24.59 % | 10.986 | 14.666 |
| 1 an | - | - | - | - |
| Cours | 13.802 | Variation | -1.09 % |
|---|---|---|---|
| + Haut | 13.884 | + Bas | 13.802 |
| Ouverture | 13.884 | Clôture | 13.954 |
| Seuil Haut | 14.836 | Seuil Bas | 12.768 |
| Volume Ech. | 18 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:40:41 | 18 | 13.802 |
| 09:04:24 | 1 | 13.884 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |
