| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 8 060 | 13.150 | 13.178 | 12 137 | 2 |
| 1 | 8 195 | 13.148 | 13.180 | 8 195 | 1 |
| 1 | 19 420 | 13.140 | 13.186 | 29 130 | 1 |
| 2 | 58 260 | 13.136 | 13.188 | 19 420 | 1 |
| 1 | 19 420 | 13.134 | 13.192 | 29 130 | 1 |
| 1 | 19 420 | 13.128 | 13.194 | 19 420 | 1 |
| 1 | 12 935 | 13.028 | 13.200 | 19 420 | 1 |
| 1 | 3 916 | 13.026 | 13.206 | 19 420 | 1 |
| 1 | 4 248 | 13.014 | 13.308 | 12 935 | 1 |
| 1 | 4 619 | 12.992 | 13.310 | 3 916 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.178 | -1.32 % | 13.178 | 13.178 |
| 1 semaine | 13.888 | -5.13 % | 13.288 | 13.704 |
| 1 mois | 14.444 | -8.78 % | 13.288 | 14.666 |
| 3 mois | 13.692 | -3.77 % | 13.134 | 14.666 |
| 6 mois | 10.852 | +21.42 % | 10.750 | 14.666 |
| 1er janvier | 11.078 | +18.94 % | 10.986 | 14.666 |
| 1 an | - | - | - | - |
| Cours | 13.178 | Variation | -1.32 % |
|---|---|---|---|
| + Haut | 13.178 | + Bas | 13.178 |
| Ouverture | 13.178 | Clôture | 13.354 |
| Seuil Haut | 14.166 | Seuil Bas | 12.190 |
| Volume Ech. | 220 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:19 | 104 | 13.178 |
| 09:04:19 | 104 | 13.178 |
| 09:04:19 | 110 | 13.178 |
| 09:04:19 | 6 | 13.178 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |
