| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 11 717 | 13.816 | 13.770 | 21 | 1 |
| 1 | 7 030 | 13.812 | 13.778 | 4 687 | 1 |
| 1 | 5 646 | 13.808 | 13.782 | 4 687 | 1 |
| 2 | 11 717 | 13.804 | 13.786 | 4 687 | 1 |
| 1 | 7 030 | 13.802 | 13.788 | 11 717 | 2 |
| 1 | 4 687 | 13.800 | 13.790 | 7 767 | 1 |
| 1 | 4 288 | 13.798 | 13.792 | 7 767 | 1 |
| 1 | 4 687 | 13.792 | 13.794 | 18 748 | 1 |
| 2 | 11 717 | 13.790 | 13.796 | 4 687 | 1 |
| 1 | 9 374 | 13.788 | 13.798 | 5 381 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.802 | -1.09 % | 13.802 | 13.884 |
| 1 semaine | 14.282 | -3.36 % | 13.802 | 14.434 |
| 1 mois | 12.876 | +7.19 % | 12.858 | 14.434 |
| 3 mois | 14.236 | -3.05 % | 12.858 | 14.666 |
| 6 mois | 12.238 | +12.78 % | 11.526 | 14.666 |
| 1er janvier | 11.078 | +24.59 % | 10.986 | 14.666 |
| 1 an | - | - | - | - |
| Cours | 13.802 | Variation | -1.09 % |
|---|---|---|---|
| + Haut | 13.884 | + Bas | 13.802 |
| Ouverture | 13.884 | Clôture | 13.954 |
| Seuil Haut | 14.836 | Seuil Bas | 12.768 |
| Volume Ech. | 18 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:40:41 | 18 | 13.802 |
| 15:40:41 | 18 | 13.802 |
| 09:04:24 | 1 | 13.884 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |
