| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 082 | 13.192 | 13.214 | 4 855 | 2 |
| 1 | 8 195 | 13.188 | 13.220 | 8 195 | 1 |
| 1 | 10 | 13.100 | 13.324 | 19 402 | 1 |
| 1 | 19 402 | 13.098 | 13.326 | 12 935 | 1 |
| 1 | 12 935 | 13.096 | 13.352 | 3 916 | 1 |
| 1 | 3 916 | 13.070 | 13.372 | 3 916 | 1 |
| 1 | 4 248 | 13.050 | 13.374 | 4 487 | 1 |
| 1 | 3 916 | 13.044 | 13.380 | 4 248 | 1 |
| 1 | 4 605 | 13.032 | 14.100 | 3 | 1 |
| 0 | 300 | 12.880 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.196 | -1.18 % | 13.178 | 13.216 |
| 1 semaine | 13.888 | -5.03 % | 13.288 | 13.704 |
| 1 mois | 14.444 | -8.68 % | 13.288 | 14.666 |
| 3 mois | 13.692 | -3.67 % | 13.134 | 14.666 |
| 6 mois | 10.852 | +21.54 % | 10.750 | 14.666 |
| 1er janvier | 11.078 | +19.06 % | 10.986 | 14.666 |
| 1 an | - | - | - | - |
| Cours | 13.196 | Variation | -1.18 % |
|---|---|---|---|
| + Haut | 13.216 | + Bas | 13.178 |
| Ouverture | 13.178 | Clôture | 13.354 |
| Seuil Haut | 14.166 | Seuil Bas | 12.190 |
| Volume Ech. | 252 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:03:20 | 16 | 13.196 |
| 13:44:49 | 16 | 13.216 |
| 09:04:19 | 104 | 13.178 |
| 09:04:19 | 110 | 13.178 |
| 09:04:19 | 6 | 13.178 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Broad Commodities UCITS ETF - USD Acc |
| Code ISIN | IE00BKY4W127 |
| Mnémo | PCOM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | BLOOMBERG COMMODITY |
