| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.900 | +1.2 % | 240 | 14.878 | 14.900 | 14.812 |
| 08/09/2026 | 14.862 | -0.26 % | 196 | 14.956 | 14.960 | 14.862 |
| 09/09/2026 | 15.000 | +0.93 % | 537 | 14.974 | 15.000 | 14.974 |
| 10/09/2026 | 15.022 | +0.15 % | 732 | 14.982 | 15.022 | 14.982 |
| 11/09/2026 | 15.070 | +0.32 % | 741 | 15.208 | 15.208 | 15.070 |
