| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 14.262 | -0.14 % | 63 | 14.292 | 14.434 | 14.222 |
| 27/07/2026 | 13.962 | -2.1 % | 170 | 13.960 | 13.962 | 13.960 |
| 28/07/2026 | 13.808 | -1.1 % | 819 | 13.802 | 13.842 | 13.802 |
| 29/07/2026 | 13.944 | +0.98 % | 46 | 13.882 | 13.952 | 13.840 |
| 30/07/2026 | 13.802 | -1.02 % | 19 | 13.884 | 13.884 | 13.802 |
