| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.452 | -0.45 % | 50 | 15.436 | 15.452 | 15.436 |
| 23/10/2026 | 15.488 | +0.23 % | 26 | 15.468 | 15.500 | 15.468 |
| 26/10/2026 | 15.420 | -0.44 % | 125 | 15.430 | 15.430 | 15.420 |
| 27/10/2026 | 15.526 | +0.69 % | 1 | 15.526 | 15.526 | 15.526 |
| 28/10/2026 | 15.522 | -0.03 % | 1 | 15.522 | 15.522 | 15.522 |
