| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 13.562 | -2.35 % | 36 | 13.704 | 13.704 | 13.562 |
| 10/06/2026 | 13.530 | -0.24 % | 6 | 13.530 | 13.530 | 13.530 |
| 11/06/2026 | 13.540 | +0.07 % | 1 | 13.540 | 13.540 | 13.540 |
| 12/06/2026 | 13.400 | -1.03 % | 518 | 13.408 | 13.428 | 13.288 |
| 15/06/2026 | 13.216 | -1.37 % | 236 | 13.178 | 13.216 | 13.178 |
