| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 48.500 | 60.00 | 500 | 1 |
| 0 | 30 | 47.500 | - | 0 | 1 |
| 0 | 100 | 47.400 | - | 0 | 1 |
| 0 | 5 | 45.000 | - | 0 | 1 |
| 0 | 5 | 43.240 | - | 0 | 1 |
| 0 | 30 | 43.200 | - | 0 | 1 |
| 0 | 11 | 43.000 | - | 0 | 1 |
| 0 | 100 | 40.000 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.27 | +2.13 % | 52.37 | 53.30 |
| 1 semaine | 49.005 | +10.7 % | 49.750 | 53.58 |
| 1 mois | 52.10 | +4.13 % | 43.240 | 53.58 |
| 3 mois | 49.160 | +10.35 % | 43.240 | 58.90 |
| 6 mois | 39.095 | +38.76 % | 37.035 | 58.90 |
| 1er janvier | 44.900 | +20.82 % | 43.240 | 58.90 |
| 1 an | - | - | - | - |
| Cours | 53.27 | Variation | +2.13 % |
|---|---|---|---|
| + Haut | 53.30 | + Bas | 52.37 |
| Ouverture | 52.37 | Clôture | 52.16 |
| Seuil Haut | 55.96 | Seuil Bas | 50.64 |
| Volume Ech. | 59 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |
