| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 169 | 52.69 | 53.02 | 385 | 2 |
| 1 | 169 | 52.67 | 53.03 | 169 | 1 |
| 1 | 253 | 52.64 | 53.04 | 101 | 1 |
| 1 | 253 | 52.56 | 53.23 | 1 023 | 1 |
| 1 | 109 | 52.53 | 53.35 | 2 140 | 1 |
| 2 | 2 297 | 52.38 | 53.36 | 2 078 | 2 |
| 2 | 3 163 | 52.37 | 53.45 | 1 023 | 1 |
| 1 | 2 070 | 52.22 | 54.99 | 2 140 | 1 |
| 1 | 1 023 | 51.80 | 55.00 | 400 | 2 |
| 1 | 420 | 51.76 | 55.85 | 9 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.00 | +3.74 % | 52.89 | 53.03 |
| 1 semaine | 48.255 | +9.55 % | 47.200 | 50.87 |
| 1 mois | 54.32 | -2.68 % | 47.200 | 54.83 |
| 3 mois | 51.04 | +3.58 % | 43.240 | 59.77 |
| 6 mois | 41.000 | +28.94 % | 40.530 | 59.77 |
| 1er janvier | 44.900 | +17.74 % | 43.240 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 53.00 | Variation | +3.74 % |
|---|---|---|---|
| + Haut | 53.03 | + Bas | 52.89 |
| Ouverture | 52.89 | Clôture | 51.09 |
| Seuil Haut | 55.53 | Seuil Bas | 50.25 |
| Volume Ech. | 231 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:57:06 | 69 | 53.00 |
| 10:57:06 | 69 | 53.00 |
| 10:53:23 | 10 | 53.00 |
| 10:50:56 | 4 | 53.00 |
| 10:49:49 | 25 | 53.00 |
| 10:41:34 | 50 | 53.00 |
| 10:38:01 | 1 | 53.00 |
| 10:37:49 | 1 | 53.00 |
| 10:07:11 | 15 | 53.03 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |
