| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 43.250 | -1.95 % | 790 | 43.675 | 43.840 | 43.250 |
| 27/07/2026 | 43.565 | +0.73 % | 254 | 43.890 | 43.920 | 43.565 |
| 28/07/2026 | 43.040 | -1.21 % | 37 | 43.385 | 43.385 | 43.000 |
| 29/07/2026 | 42.140 | -2.09 % | 387 | 42.985 | 42.985 | 42.140 |
| 30/07/2026 | 42.985 | +2.01 % | 261 | 42.340 | 43.020 | 42.340 |
