| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.455 | +0.11 % | 257 | 49.980 | 49.980 | 49.455 |
| 08/09/2026 | 50.48 | +2.07 % | 176 | 49.550 | 50.48 | 49.550 |
| 09/09/2026 | 50.38 | -0.2 % | 1 639 | 50.62 | 50.74 | 50.26 |
| 10/09/2026 | 48.675 | -3.38 % | 43 231 | 50.21 | 50.21 | 48.510 |
| 11/09/2026 | 47.900 | -1.59 % | 3 378 | 48.315 | 48.505 | 47.900 |
