| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 48.200 | -0.11 % | 7 662 | 48.850 | 49.310 | 48.200 |
| 10/06/2026 | 47.200 | -2.07 % | 766 | 48.230 | 48.230 | 47.200 |
| 11/06/2026 | 48.300 | +2.33 % | 759 | 47.675 | 48.415 | 47.655 |
| 12/06/2026 | 50.87 | +5.32 % | 244 | 50.43 | 50.87 | 49.800 |
| 15/06/2026 | 53.00 | +4.19 % | 162 | 52.89 | 53.03 | 52.89 |
