| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 40.000 | -3.61 % | 424 | 41.460 | 41.460 | 40.000 |
| 23/10/2026 | 39.275 | -1.81 % | 3 625 | 40.085 | 40.085 | 39.275 |
| 26/10/2026 | 39.820 | +1.39 % | 514 | 39.700 | 39.995 | 39.500 |
| 27/10/2026 | 39.715 | -0.26 % | 1 | 39.715 | 39.715 | 39.715 |
| 28/10/2026 | 40.795 | +2.72 % | 3 641 | 40.960 | 40.960 | 40.565 |
