| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 150 | 43.045 | 43.030 | 125 | 1 |
| 1 | 250 | 43.040 | 43.065 | 125 | 2 |
| 1 | 100 | 43.030 | 43.085 | 232 | 1 |
| 1 | 150 | 43.025 | 43.090 | 125 | 1 |
| 2 | 232 | 42.955 | 43.120 | 502 | 1 |
| 1 | 348 | 42.950 | 43.125 | 231 | 1 |
| 1 | 232 | 42.945 | 43.130 | 125 | 1 |
| 1 | 46 | 42.935 | 43.140 | 231 | 1 |
| 1 | 150 | 42.905 | 43.160 | 201 | 1 |
| 1 | 100 | 42.890 | 43.165 | 125 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 42.985 | +2.01 % | 42.340 | 43.020 |
| 1 semaine | 44.110 | -2.55 % | 42.140 | 43.920 |
| 1 mois | 47.310 | -9.14 % | 42.140 | 48.045 |
| 3 mois | 55.97 | -23.2 % | 42.140 | 59.77 |
| 6 mois | 54.80 | -21.56 % | 42.140 | 59.77 |
| 1er janvier | 44.900 | -4.27 % | 42.140 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 42.985 | Variation | +2.01 % |
|---|---|---|---|
| + Haut | 43.020 | + Bas | 42.340 |
| Ouverture | 42.340 | Clôture | 42.140 |
| Seuil Haut | 44.495 | Seuil Bas | 40.265 |
| Volume Ech. | 260 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:43:12 | 5 | 42.985 |
| 14:29:04 | 46 | 43.020 |
| 11:07:22 | 95 | 42.380 |
| 10:52:22 | 94 | 42.385 |
| 10:50:27 | 20 | 42.380 |
| 09:04:14 | 1 | 42.340 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |
