| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 52.92 | 53.08 | 169 | 1 |
| 1 | 165 | 52.44 | 53.10 | 169 | 1 |
| 1 | 2 140 | 52.43 | 53.29 | 216 | 1 |
| 3 | 5 256 | 52.41 | 53.30 | 324 | 1 |
| 1 | 2 070 | 52.16 | 53.36 | 8 | 1 |
| 1 | 10 | 51.22 | 53.42 | 3 642 | 2 |
| 2 | 75 | 46.500 | 53.43 | 2 140 | 1 |
| 1 | 54 | 46.000 | 53.55 | 1 023 | 1 |
| 1 | 20 | 45.010 | 53.68 | 2 070 | 1 |
| 1 | 11 | 43.000 | 55.00 | 400 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.00 | +3.74 % | 52.89 | 53.03 |
| 1 semaine | 48.255 | +9.75 % | 47.200 | 50.87 |
| 1 mois | 54.32 | -2.5 % | 47.200 | 54.83 |
| 3 mois | 51.04 | +3.76 % | 43.240 | 59.77 |
| 6 mois | 41.000 | +29.17 % | 40.530 | 59.77 |
| 1er janvier | 44.900 | +17.95 % | 43.240 | 59.77 |
| 1 an | - | - | - | - |
| Cours | 53.00 | Variation | +3.74 % |
|---|---|---|---|
| + Haut | 53.03 | + Bas | 52.89 |
| Ouverture | 52.89 | Clôture | 51.09 |
| Seuil Haut | 55.53 | Seuil Bas | 50.25 |
| Volume Ech. | 231 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:57:06 | 69 | 53.00 |
| 10:57:06 | 69 | 53.00 |
| 10:53:23 | 10 | 53.00 |
| 10:50:56 | 4 | 53.00 |
| 10:49:49 | 25 | 53.00 |
| 10:41:34 | 50 | 53.00 |
| 10:38:01 | 1 | 53.00 |
| 10:37:49 | 1 | 53.00 |
| 10:07:11 | 15 | 53.03 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |
