| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 61 | 40.500 | 40.270 | 87 | 1 |
| 1 | 450 | 39.925 | 40.615 | 1 450 | 1 |
| 1 | 225 | 39.920 | 40.620 | 450 | 1 |
| 1 | 2 575 | 39.755 | 40.625 | 450 | 1 |
| 1 | 10 | 39.750 | 40.630 | 450 | 1 |
| 1 | 3 210 | 39.720 | 40.745 | 3 210 | 1 |
| 1 | 140 | 39.700 | 40.910 | 2 575 | 1 |
| 1 | 1 450 | 39.615 | 49.900 | 7 | 1 |
| 1 | 25 | 39.000 | - | 0 | 1 |
| 1 | 10 | 38.370 | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.795 | +0.54 % | - | - |
| 1 semaine | 40.000 | +1.76 % | 39.275 | 40.960 |
| 1 mois | 46.055 | -11.62 % | 39.275 | 46.565 |
| 3 mois | 43.490 | -6.4 % | 39.275 | 51.55 |
| 6 mois | 55.97 | -27.27 % | 39.275 | 59.77 |
| 1er janvier | 44.900 | -9.34 % | 39.275 | 59.77 |
| 1 an | 39.495 | +3.06 % | 37.035 | 59.77 |
| Cours | 40.795 | Variation | +0.54 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 40.960 | Clôture | 40.615 |
| Seuil Haut | 42.645 | Seuil Bas | 38.585 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Pré-ouverture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD Acc |
| Code ISIN | IE000KHX9DX6 |
| Mnémo | RARE |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE ENERGY TRANS METALS AND RARE |
