| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 99 | 11.198 | 11.124 | 740 | 1 |
| 1 | 99 | 11.196 | 11.128 | 170 | 1 |
| 1 | 358 | 11.188 | 11.130 | 170 | 1 |
| 1 | 2 200 | 11.187 | 11.131 | 170 | 1 |
| 1 | 89 | 11.179 | 11.132 | 170 | 1 |
| 1 | 358 | 11.166 | 11.134 | 170 | 1 |
| 1 | 358 | 11.165 | 11.147 | 89 | 1 |
| 1 | 2 200 | 11.159 | 11.159 | 2 200 | 1 |
| 1 | 100 | 11.120 | 11.160 | 2 200 | 1 |
| 1 | 100 | 11.118 | 11.161 | 4 400 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.150 | -0.15 % | 10.947 | 11.214 |
| 1 semaine | 12.000 | -5.67 % | 11.150 | 11.971 |
| 1 mois | 15.106 | -25.06 % | 11.150 | 15.346 |
| 3 mois | 17.448 | -35.12 % | 11.150 | 18.544 |
| 6 mois | 15.183 | -25.44 % | 11.150 | 18.544 |
| 1er janvier | 12.289 | -7.89 % | 11.150 | 18.544 |
| 1 an | 8.685 | +30.34 % | 8.101 | 18.544 |
| Cours | 11.150 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 11.214 | + Bas | 10.947 |
| Ouverture | 11.036 | Clôture | 11.167 |
| Seuil Haut | 11.587 | Seuil Bas | 10.485 |
| Volume Ech. | 26 023 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:00 | 40 | 11.150 |
| 17:08:48 | 2 000 | 11.180 |
| 17:00:33 | 10 | 11.173 |
| 17:00:08 | 100 | 11.169 |
| 16:58:59 | 3 | 11.170 |
| 16:53:10 | 200 | 11.182 |
| 16:52:36 | 2 000 | 11.152 |
| 16:51:54 | 400 | 11.170 |
| 16:46:43 | 9 | 11.185 |
| 16:44:04 | 99 | 11.195 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |
