| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 529 | 16.630 | 16.694 | 50 | 2 |
| 1 | 1 843 | 16.629 | 16.695 | 100 | 1 |
| 1 | 3 000 | 16.628 | 16.696 | 1 500 | 1 |
| 1 | 529 | 16.624 | 16.732 | 62 | 1 |
| 2 | 6 021 | 16.611 | 16.739 | 11 127 | 1 |
| 1 | 2 436 | 16.592 | 16.740 | 250 | 1 |
| 1 | 10 598 | 16.591 | 16.781 | 5 960 | 1 |
| 1 | 3 | 16.500 | 16.832 | 3 222 | 1 |
| 1 | 62 | 16.483 | 16.834 | 6 241 | 1 |
| 1 | 3 222 | 16.470 | 16.885 | 3 222 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.688 | +2.39 % | 16.630 | 16.739 |
| 1 semaine | 14.996 | +11.05 % | 14.520 | 16.352 |
| 1 mois | 16.304 | +2.14 % | 14.520 | 17.196 |
| 3 mois | 15.270 | +9.06 % | 13.175 | 18.544 |
| 6 mois | 11.627 | +43.23 % | 11.450 | 18.544 |
| 1er janvier | 12.289 | +35.52 % | 12.553 | 18.544 |
| 1 an | 6.690 | +148.93 % | 6.501 | 18.544 |
| Cours | 16.688 | Variation | +2.39 % |
|---|---|---|---|
| + Haut | 16.739 | + Bas | 16.630 |
| Ouverture | 16.701 | Clôture | 16.298 |
| Seuil Haut | 17.536 | Seuil Bas | 15.866 |
| Volume Ech. | 12 187 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:12:50 | 1 | 16.688 |
| 14:06:26 | 59 | 16.704 |
| 14:02:58 | 240 | 16.680 |
| 13:46:22 | 100 | 16.680 |
| 13:46:22 | 50 | 16.680 |
| 13:46:22 | 449 | 16.680 |
| 13:46:22 | 1 | 16.688 |
| 13:42:11 | 110 | 16.706 |
| 13:40:42 | 100 | 16.700 |
| 13:34:54 | 1 | 16.700 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |
