Carnet d'ordres

NbQuantitéAchatVenteQuantitéNb
1316.63216.4741 5001
1316.62816.485621
11 50016.61716.4981 5001
11 50016.61316.5041 5001
11 50016.60816.5061 5001
11 50016.60516.5081 5001
11 50016.59916.5251001
124516.58616.5381 5001
124516.58516.5493 0001
152916.57916.5524 5001
8 525TOTAL16 662

Variations Historiques

PériodeValeurvariations+ Bas+ Haut
jour16.589+1.79 %16.45816.739
1 semaine 14.996 +10.03 % 14.52016.352
1 mois 16.304 +1.2 % 14.52017.196
3 mois 15.270 +8.05 % 13.17518.544
6 mois 11.627 +41.91 % 11.45018.544
1er janvier 12.289 +34.26 % 12.55318.544
1 an 6.690 +146.63 % 6.50118.544

la séance

Cours16.589Variation+1.79 %
+ Haut16.739+ Bas16.458
Ouverture16.701Clôture16.298
Seuil Haut17.418Seuil Bas15.760
Volume Ech.18 333% Cap. Ech.-
StatutIntervention Surveillance soir
Délai du cours-

Dernières transactions

HeureQuantitéCours
17:35:0312316.589
17:35:036216.589
17:29:551516.577
17:28:531316.530
17:27:446216.517
17:24:246216.516
17:20:186216.485
17:13:054916.492
17:13:05116.502
16:54:176016.458
Caractéristiques
Euronext MasterFile
NomVanEck Rare Earth and Strategic Metals UCITS ETF
Code ISINIE0002PG6CA6
MnémoREMX
ÉmetteurVANECK UCITS ETFS PLC
Sous-JacentMVIS GLOBAL RARE EAR

Graphique intraday