| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 745 | 16.560 | 16.585 | 62 | 2 |
| 1 | 245 | 16.556 | 16.587 | 1 500 | 1 |
| 1 | 2 029 | 16.555 | 16.616 | 1 500 | 2 |
| 1 | 5 | 16.500 | 16.654 | 6 835 | 2 |
| 1 | 6 226 | 16.455 | 16.673 | 12 377 | 1 |
| 1 | 10 598 | 16.454 | 16.674 | 10 598 | 1 |
| 2 | 6 835 | 16.439 | 16.708 | 11 701 | 1 |
| 1 | 62 | 16.438 | 16.709 | 6 241 | 1 |
| 1 | 3 215 | 16.385 | 16.740 | 250 | 1 |
| 1 | 5 | 16.368 | 16.750 | 350 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.610 | +1.91 % | 16.573 | 16.739 |
| 1 semaine | 14.996 | +10.67 % | 14.520 | 16.352 |
| 1 mois | 16.304 | +1.79 % | 14.520 | 17.196 |
| 3 mois | 15.270 | +8.68 % | 13.175 | 18.544 |
| 6 mois | 11.627 | +42.74 % | 11.450 | 18.544 |
| 1er janvier | 12.289 | +35.05 % | 12.553 | 18.544 |
| 1 an | 6.690 | +148.07 % | 6.501 | 18.544 |
| Cours | 16.610 | Variation | +1.91 % |
|---|---|---|---|
| + Haut | 16.739 | + Bas | 16.573 |
| Ouverture | 16.701 | Clôture | 16.298 |
| Seuil Haut | 17.536 | Seuil Bas | 15.866 |
| Volume Ech. | 16 133 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:10:51 | 1 | 16.610 |
| 16:07:31 | 10 | 16.637 |
| 16:01:53 | 1 | 16.622 |
| 16:00:03 | 3 | 16.723 |
| 15:56:14 | 245 | 16.642 |
| 15:56:14 | 1 000 | 16.640 |
| 15:55:56 | 200 | 16.640 |
| 15:51:06 | 998 | 16.573 |
| 15:51:06 | 2 | 16.590 |
| 15:50:54 | 330 | 16.613 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |
