| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 16.632 | 16.474 | 1 500 | 1 |
| 1 | 3 | 16.628 | 16.485 | 62 | 1 |
| 1 | 1 500 | 16.617 | 16.498 | 1 500 | 1 |
| 1 | 1 500 | 16.613 | 16.504 | 1 500 | 1 |
| 1 | 1 500 | 16.608 | 16.506 | 1 500 | 1 |
| 1 | 1 500 | 16.605 | 16.508 | 1 500 | 1 |
| 1 | 1 500 | 16.599 | 16.525 | 100 | 1 |
| 1 | 245 | 16.586 | 16.538 | 1 500 | 1 |
| 1 | 245 | 16.585 | 16.549 | 3 000 | 1 |
| 1 | 529 | 16.579 | 16.552 | 4 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 16.589 | +1.79 % | 16.458 | 16.739 |
| 1 semaine | 14.996 | +10.03 % | 14.520 | 16.352 |
| 1 mois | 16.304 | +1.2 % | 14.520 | 17.196 |
| 3 mois | 15.270 | +8.05 % | 13.175 | 18.544 |
| 6 mois | 11.627 | +41.91 % | 11.450 | 18.544 |
| 1er janvier | 12.289 | +34.26 % | 12.553 | 18.544 |
| 1 an | 6.690 | +146.63 % | 6.501 | 18.544 |
| Cours | 16.589 | Variation | +1.79 % |
|---|---|---|---|
| + Haut | 16.739 | + Bas | 16.458 |
| Ouverture | 16.701 | Clôture | 16.298 |
| Seuil Haut | 17.418 | Seuil Bas | 15.760 |
| Volume Ech. | 18 333 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:03 | 123 | 16.589 |
| 17:35:03 | 62 | 16.589 |
| 17:29:55 | 15 | 16.577 |
| 17:28:53 | 13 | 16.530 |
| 17:27:44 | 62 | 16.517 |
| 17:24:24 | 62 | 16.516 |
| 17:20:18 | 62 | 16.485 |
| 17:13:05 | 49 | 16.492 |
| 17:13:05 | 1 | 16.502 |
| 16:54:17 | 60 | 16.458 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Rare Earth and Strategic Metals UCITS ETF |
| Code ISIN | IE0002PG6CA6 |
| Mnémo | REMX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL RARE EAR |
