| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 9.061 | -0.63 % | 9 046 | 9.008 | 9.061 | 8.923 |
| 26/10/2026 | 9.181 | +1.32 % | 15 406 | 9.101 | 9.191 | 9.042 |
| 27/10/2026 | 9.483 | +3.29 % | 12 330 | 9.170 | 9.485 | 9.170 |
| 28/10/2026 | 9.547 | +0.67 % | 9 002 | 9.579 | 9.645 | 9.515 |
| 29/10/2026 | 9.385 | -1.7 % | 3 411 | 9.385 | 9.385 | 9.385 |
