| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 14.903 | -0.62 % | 94 256 | 15.248 | 15.353 | 14.900 |
| 10/06/2026 | 14.605 | -2. % | 64 279 | 14.788 | 14.895 | 14.520 |
| 11/06/2026 | 15.336 | +5.01 % | 54 030 | 15.056 | 15.336 | 15.008 |
| 12/06/2026 | 16.352 | +6.62 % | 43 110 | 15.979 | 16.352 | 15.806 |
| 15/06/2026 | 16.637 | +1.74 % | 16 132 | 16.701 | 16.739 | 16.573 |
