| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 11.877 | -1.02 % | 24 648 | 11.902 | 11.971 | 11.750 |
| 27/07/2026 | 11.715 | -1.36 % | 25 333 | 11.780 | 11.919 | 11.670 |
| 28/07/2026 | 11.474 | -2.06 % | 32 330 | 11.615 | 11.615 | 11.322 |
| 29/07/2026 | 11.154 | -2.79 % | 22 170 | 11.390 | 11.390 | 11.150 |
| 30/07/2026 | 11.150 | -0.04 % | 26 023 | 11.036 | 11.214 | 10.947 |
