| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.890 | +0.47 % | 10 919 | 12.960 | 12.960 | 12.822 |
| 08/09/2026 | 13.003 | +0.88 % | 13 711 | 12.878 | 13.043 | 12.809 |
| 09/09/2026 | 12.850 | -1.18 % | 36 208 | 13.082 | 13.082 | 12.850 |
| 10/09/2026 | 12.436 | -3.22 % | 94 337 | 12.811 | 12.811 | 12.365 |
| 11/09/2026 | 12.125 | -2.5 % | 28 160 | 12.252 | 12.283 | 12.100 |
