| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 610 | 103.450 | 103.732 | 85 | 2 |
| 1 | 85 | 103.446 | 103.733 | 100 | 1 |
| 1 | 85 | 103.430 | 103.746 | 525 | 1 |
| 1 | 85 | 103.418 | 103.759 | 1 720 | 1 |
| 1 | 968 | 103.408 | 103.845 | 963 | 1 |
| 1 | 692 | 103.250 | 103.852 | 527 | 1 |
| 1 | 1 719 | 103.249 | 103.853 | 1 719 | 1 |
| 1 | 10 | 103.182 | 103.967 | 10 | 1 |
| 1 | 1 039 | 103.116 | 104.009 | 1 011 | 1 |
| 1 | 1 011 | 103.115 | 104.067 | 1 049 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 103.842 | +3.36 % | 103.172 | 104.213 |
| 1 semaine | 96.734 | +7.05 % | 91.560 | 100.469 |
| 1 mois | 87.375 | +18.51 % | 81.674 | 102.831 |
| 3 mois | 60.387 | +71.48 % | 55.186 | 102.831 |
| 6 mois | 51.755 | +100.08 % | 49.559 | 102.831 |
| 1er janvier | 52.979 | +95.45 % | 53.370 | 102.831 |
| 1 an | 37.800 | +173.94 % | 37.690 | 102.831 |
| Cours | 103.842 | Variation | +3.36 % |
|---|---|---|---|
| + Haut | 104.213 | + Bas | 103.172 |
| Ouverture | 103.646 | Clôture | 100.469 |
| Seuil Haut | 108.828 | Seuil Bas | 98.464 |
| Volume Ech. | 7 904 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:30:16 | 22 | 103.842 |
| 14:30:16 | 3 | 103.841 |
| 14:25:01 | 2 | 103.872 |
| 14:12:06 | 18 | 104.127 |
| 14:12:06 | 1 | 104.074 |
| 14:07:18 | 2 | 103.879 |
| 14:02:27 | 160 | 103.590 |
| 13:12:56 | 6 | 103.867 |
| 13:08:24 | 1 | 103.834 |
| 13:02:53 | 1 | 103.782 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |
