| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 400 | 64.000 | - | 0 | 1 |
| 0 | 6 | 63.500 | - | 0 | 1 |
| 0 | 10 | 63.100 | - | 0 | 1 |
| 0 | 8 | 62.000 | - | 0 | 1 |
| 0 | 5 | 60.500 | - | 0 | 1 |
| 0 | 5 | 57.000 | - | 0 | 1 |
| 0 | 8 | 56.100 | - | 0 | 1 |
| 0 | 10 | 55.000 | - | 0 | 1 |
| 0 | 9 | 51.500 | - | 0 | 1 |
| 0 | 10 | 50.000 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.461 | +3.1 % | 65.185 | 66.540 |
| 1 semaine | 59.293 | +12.09 % | 59.113 | 64.716 |
| 1 mois | 59.296 | +12.08 % | 55.186 | 64.716 |
| 3 mois | 57.843 | +14.9 % | 55.186 | 64.716 |
| 6 mois | 48.369 | +37.4 % | 46.968 | 64.716 |
| 1er janvier | 52.979 | +25.45 % | 53.370 | 64.716 |
| 1 an | 29.190 | +127.68 % | 28.262 | 64.716 |
| Cours | 66.461 | Variation | +3.1 % |
|---|---|---|---|
| + Haut | 66.540 | + Bas | 65.185 |
| Ouverture | 65.300 | Clôture | 64.462 |
| Seuil Haut | 69.784 | Seuil Bas | 63.138 |
| Volume Ech. | 1 253 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |
