| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 94.750 | -1.93 % | 22 462 | 96.415 | 97.134 | 93.527 |
| 27/07/2026 | 88.699 | -6.39 % | 16 600 | 95.727 | 95.998 | 88.665 |
| 28/07/2026 | 87.001 | -1.91 % | 36 523 | 88.553 | 88.861 | 84.933 |
| 29/07/2026 | 83.980 | -3.47 % | 36 336 | 85.850 | 87.533 | 83.440 |
| 30/07/2026 | 88.169 | +4.99 % | 22 056 | 82.720 | 89.535 | 81.809 |
