| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 93.000 | -3.86 % | 14 578 | 97.596 | 97.841 | 93.000 |
| 10/06/2026 | 92.444 | -0.6 % | 7 220 | 93.275 | 95.675 | 91.560 |
| 11/06/2026 | 94.250 | +1.95 % | 35 669 | 93.284 | 96.257 | 92.922 |
| 12/06/2026 | 100.469 | +6.6 % | 11 849 | 97.017 | 100.469 | 96.936 |
| 15/06/2026 | 104.410 | +3.92 % | 12 094 | 103.646 | 104.410 | 103.172 |
