| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 92.030 | +1.82 % | 5 424 | 92.059 | 92.345 | 91.607 |
| 08/09/2026 | 93.420 | +1.51 % | 9 428 | 92.334 | 93.703 | 91.776 |
| 09/09/2026 | 92.777 | -0.69 % | 3 461 | 93.238 | 93.353 | 91.680 |
| 10/09/2026 | 91.450 | -1.43 % | 4 468 | 93.029 | 93.029 | 90.500 |
| 11/09/2026 | 92.368 | +1. % | 2 811 | 91.325 | 92.432 | 91.325 |
