| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 86.942 | +0.48 % | 2 075 | 87.008 | 87.576 | 85.990 |
| 26/10/2026 | 89.234 | +2.64 % | 1 746 | 86.318 | 89.354 | 86.286 |
| 27/10/2026 | 92.264 | +3.4 % | 2 982 | 89.164 | 92.430 | 89.099 |
| 28/10/2026 | 94.320 | +2.23 % | 1 701 | 94.381 | 94.426 | 93.578 |
| 29/10/2026 | 92.824 | -1.59 % | 333 | 92.647 | 92.902 | 92.647 |
