| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 701 | 104.703 | 103.495 | 1 050 | 1 |
| 1 | 1 491 | 104.694 | 103.500 | 1 221 | 1 |
| 1 | 150 | 104.683 | 103.502 | 466 | 1 |
| 1 | 1 701 | 104.673 | 103.503 | 1 050 | 1 |
| 1 | 1 347 | 104.665 | 103.514 | 1 322 | 1 |
| 1 | 100 | 104.652 | 103.516 | 466 | 1 |
| 1 | 1 701 | 104.650 | 103.526 | 466 | 1 |
| 1 | 100 | 104.642 | 103.528 | 466 | 1 |
| 1 | 1 388 | 104.641 | 103.535 | 1 701 | 1 |
| 1 | 1 327 | 104.639 | 103.538 | 466 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.058 | +3.57 % | 103.172 | 104.410 |
| 1 semaine | 96.734 | +7.07 % | 91.560 | 100.469 |
| 1 mois | 87.375 | +18.54 % | 81.674 | 102.831 |
| 3 mois | 60.387 | +71.52 % | 55.186 | 102.831 |
| 6 mois | 51.755 | +100.13 % | 49.559 | 102.831 |
| 1er janvier | 52.979 | +95.5 % | 53.370 | 102.831 |
| 1 an | 37.800 | +174.01 % | 37.690 | 102.831 |
| Cours | 104.058 | Variation | +3.57 % |
|---|---|---|---|
| + Haut | 104.410 | + Bas | 103.172 |
| Ouverture | 103.646 | Clôture | 100.469 |
| Seuil Haut | 108.828 | Seuil Bas | 98.464 |
| Volume Ech. | 12 119 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:03:58 | 12 | 104.058 |
| 16:03:58 | 13 | 104.058 |
| 15:54:57 | 2 | 104.410 |
| 15:39:48 | 12 | 103.500 |
| 15:39:37 | 12 | 103.697 |
| 15:37:32 | 335 | 103.773 |
| 15:37:32 | 127 | 103.773 |
| 15:37:32 | 830 | 103.773 |
| 15:37:32 | 2 042 | 103.773 |
| 15:37:32 | 16 | 103.831 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |
