| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 71 | 92.814 | 92.988 | 2 228 | 1 |
| 1 | 11 | 92.813 | 92.999 | 10 | 1 |
| 1 | 1 051 | 92.795 | 93.000 | 11 | 1 |
| 2 | 2 641 | 92.677 | 93.022 | 1 076 | 1 |
| 1 | 887 | 92.676 | 93.042 | 631 | 1 |
| 1 | 500 | 92.667 | 93.043 | 1 051 | 1 |
| 1 | 1 080 | 92.664 | 93.048 | 500 | 1 |
| 1 | 262 | 92.563 | 93.245 | 10 | 1 |
| 2 | 45 | 92.401 | 93.246 | 2 354 | 2 |
| 1 | 1 134 | 92.400 | 93.247 | 1 901 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 92.814 | -1.6 % | 92.647 | 92.902 |
| 1 semaine | 86.527 | +7.18 % | 85.990 | 94.426 |
| 1 mois | 101.009 | -8.19 % | 85.990 | 106.000 |
| 3 mois | 88.065 | +5.3 % | 85.307 | 106.000 |
| 6 mois | 76.191 | +21.72 % | 77.043 | 110.660 |
| 1er janvier | 52.979 | +75.04 % | 53.370 | 110.660 |
| 1 an | 53.876 | +72.13 % | 46.968 | 110.660 |
| Cours | 92.814 | Variation | -1.6 % |
|---|---|---|---|
| + Haut | 92.902 | + Bas | 92.647 |
| Ouverture | 92.647 | Clôture | 94.319 |
| Seuil Haut | 97.279 | Seuil Bas | 88.015 |
| Volume Ech. | 340 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:31:40 | 7 | 92.814 |
| 09:15:33 | 11 | 92.824 |
| 09:11:48 | 2 | 92.902 |
| 09:04:27 | 21 | 92.647 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |
