| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 529 | 89.605 | 86.491 | 1 572 | 1 |
| 1 | 870 | 89.588 | 86.494 | 1 048 | 1 |
| 1 | 540 | 89.575 | 86.498 | 12 | 1 |
| 1 | 100 | 89.573 | 86.513 | 1 426 | 1 |
| 1 | 829 | 89.562 | 86.516 | 1 048 | 1 |
| 1 | 673 | 89.558 | 86.524 | 93 | 2 |
| 1 | 93 | 89.537 | 86.530 | 1 177 | 1 |
| 1 | 692 | 89.528 | 86.533 | 100 | 2 |
| 1 | 708 | 89.512 | 86.535 | 1 860 | 1 |
| 2 | 1 287 | 89.510 | 86.536 | 1 187 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 88.169 | +5.23 % | 81.809 | 89.535 |
| 1 semaine | 96.616 | -7.03 % | 83.440 | 97.134 |
| 1 mois | 109.252 | -17.78 % | 83.440 | 109.630 |
| 3 mois | 76.191 | +17.89 % | 77.043 | 110.660 |
| 6 mois | 60.509 | +48.45 % | 55.186 | 110.660 |
| 1er janvier | 52.979 | +69.55 % | 53.370 | 110.660 |
| 1 an | 43.055 | +108.63 % | 40.300 | 110.660 |
| Cours | 88.169 | Variation | +5.23 % |
|---|---|---|---|
| + Haut | 89.535 | + Bas | 81.809 |
| Ouverture | 82.720 | Clôture | 83.787 |
| Seuil Haut | 93.980 | Seuil Bas | 85.030 |
| Volume Ech. | 22 056 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:28:53 | 50 | 88.169 |
| 17:27:43 | 2 | 88.218 |
| 17:27:43 | 2 | 88.218 |
| 17:27:39 | 100 | 88.198 |
| 17:22:07 | 50 | 88.394 |
| 17:19:35 | 250 | 88.321 |
| 17:16:20 | 5 | 88.615 |
| 16:54:53 | 50 | 88.190 |
| 16:54:43 | 50 | 88.225 |
| 16:54:43 | 50 | 88.225 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Semiconductor UCITS ETF |
| Code ISIN | IE00BMC38736 |
| Mnémo | SMH |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS US LISTED SEMIC |
