| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 365 | 21.548 | 21.847 | 397 | 1 |
| 2 | 4 789 | 21.547 | 21.848 | 3 720 | 1 |
| 1 | 11 500 | 21.546 | 21.849 | 11 500 | 1 |
| 1 | 2 220 | 21.529 | 21.850 | 1 063 | 1 |
| 1 | 2 572 | 21.528 | 21.862 | 2 220 | 1 |
| 1 | 2 443 | 21.509 | 21.874 | 2 572 | 1 |
| 1 | 1 855 | 21.442 | 21.893 | 563 | 1 |
| 2 | 8 680 | 21.377 | 21.897 | 2 443 | 1 |
| 1 | 7 952 | 21.376 | 21.962 | 4 178 | 1 |
| 0 | 0 | 0.000 | 22.006 | 5 700 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.793 | +0.33 % | 21.793 | 21.793 |
| 1 semaine | 21.597 | +0.4 % | 21.457 | 21.681 |
| 1 mois | 21.234 | +2.11 % | 21.153 | 21.681 |
| 3 mois | 21.231 | +2.13 % | 20.846 | 21.681 |
| 6 mois | 20.917 | +3.66 % | 20.701 | 21.681 |
| 1er janvier | 21.001 | +3.25 % | 20.701 | 21.681 |
| 1 an | 20.193 | +7.38 % | 20.005 | 21.681 |
| Cours | 21.793 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 21.793 | + Bas | 21.793 |
| Ouverture | 21.793 | Clôture | 21.722 |
| Seuil Haut | 22.482 | Seuil Bas | 20.962 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:27 | 1 | 21.793 |
| 09:04:27 | 1 | 21.793 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck US Fallen Angel High Yield Bond UCITS ETF |
| Code ISIN | IE000J6CHW80 |
| Mnémo | USFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE US FALLEN ANGEL HIGH YIELD CONSTRAIN |
