| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.626 | -0.06 % | 1 | 21.626 | 21.626 | 21.626 |
| 08/09/2026 | 21.628 | +0.01 % | 3 752 | 21.562 | 21.628 | 21.562 |
| 09/09/2026 | 21.550 | -0.36 % | 1 | 21.550 | 21.550 | 21.550 |
| 10/09/2026 | 21.577 | +0.13 % | 1 | 21.577 | 21.577 | 21.577 |
| 11/09/2026 | 21.546 | -0.14 % | 1 | 21.546 | 21.546 | 21.546 |
