| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.344 | -0.28 % | 627 | 21.351 | 21.353 | 21.303 |
| 23/10/2026 | 21.593 | +1.17 % | 1 | 21.593 | 21.593 | 21.593 |
| 26/10/2026 | 21.703 | +0.51 % | 1 | 21.703 | 21.703 | 21.703 |
| 27/10/2026 | 21.760 | +0.26 % | 40 | 21.756 | 21.760 | 21.756 |
| 28/10/2026 | 21.949 | +0.87 % | 1 | 21.949 | 21.949 | 21.949 |
