| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.597 | +0.43 % | 1 | 21.597 | 21.597 | 21.597 |
| 09/06/2026 | 21.577 | -0.09 % | 1 | 21.577 | 21.577 | 21.577 |
| 10/06/2026 | 21.457 | -0.56 % | 90 | 21.457 | 21.457 | 21.457 |
| 11/06/2026 | 21.566 | +0.51 % | 130 | 21.626 | 21.626 | 21.566 |
| 12/06/2026 | 21.681 | +0.53 % | 1 | 21.681 | 21.681 | 21.681 |
