| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 21.874 | +0.29 % | 1 | 21.874 | 21.874 | 21.874 |
| 27/07/2026 | 21.959 | +0.39 % | 1 | 21.959 | 21.959 | 21.959 |
| 28/07/2026 | 21.962 | +0.01 % | 1 | 21.962 | 21.962 | 21.962 |
| 29/07/2026 | 21.996 | +0.15 % | 1 | 21.996 | 21.996 | 21.996 |
| 30/07/2026 | 21.787 | -0.95 % | 1 | 21.787 | 21.787 | 21.787 |
