| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 720 | 21.579 | 21.907 | 4 117 | 2 |
| 2 | 2 632 | 21.578 | 21.908 | 11 768 | 2 |
| 1 | 11 500 | 21.577 | 21.909 | 1 454 | 2 |
| 1 | 2 220 | 21.568 | 21.925 | 2 220 | 1 |
| 1 | 2 572 | 21.567 | 21.930 | 2 572 | 1 |
| 1 | 2 439 | 21.557 | 21.937 | 2 439 | 1 |
| 1 | 815 | 21.529 | 22.012 | 820 | 1 |
| 2 | 10 110 | 21.335 | 22.172 | 10 046 | 2 |
| 1 | 7 952 | 21.334 | 22.173 | 7 952 | 1 |
| 0 | 0 | 0.000 | 0.000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.793 | +0.33 % | 21.793 | 21.793 |
| 1 semaine | 21.597 | +0.73 % | 21.457 | 21.681 |
| 1 mois | 21.234 | +2.45 % | 21.153 | 21.681 |
| 3 mois | 21.231 | +2.47 % | 20.846 | 21.681 |
| 6 mois | 20.917 | +4. % | 20.701 | 21.681 |
| 1er janvier | 21.001 | +3.59 % | 20.701 | 21.681 |
| 1 an | 20.193 | +7.73 % | 20.005 | 21.681 |
| Cours | 21.793 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 21.793 | + Bas | 21.793 |
| Ouverture | 21.793 | Clôture | 21.722 |
| Seuil Haut | 22.482 | Seuil Bas | 20.962 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:27 | 1 | 21.793 |
| 09:04:27 | 1 | 21.793 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck US Fallen Angel High Yield Bond UCITS ETF |
| Code ISIN | IE000J6CHW80 |
| Mnémo | USFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE US FALLEN ANGEL HIGH YIELD CONSTRAIN |
