| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 690 | 21.694 | 21.777 | 3 690 | 1 |
| 1 | 3 690 | 21.690 | 21.778 | 3 690 | 1 |
| 1 | 3 690 | 21.688 | 21.784 | 3 690 | 1 |
| 1 | 75 | 21.683 | 21.785 | 3 690 | 1 |
| 1 | 75 | 21.680 | 21.786 | 3 690 | 1 |
| 1 | 50 | 21.674 | 21.789 | 3 690 | 1 |
| 1 | 50 | 21.671 | 21.790 | 11 400 | 1 |
| 1 | 3 919 | 21.663 | 21.791 | 11 400 | 1 |
| 2 | 50 | 21.662 | 21.799 | 15 090 | 1 |
| 2 | 75 | 21.659 | 21.804 | 15 090 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 21.787 | -0.57 % | 21.787 | 21.787 |
| 1 semaine | 21.811 | -0.11 % | 21.874 | 21.996 |
| 1 mois | 22.144 | -1.61 % | 21.734 | 22.268 |
| 3 mois | 21.257 | +2.49 % | 21.153 | 22.268 |
| 6 mois | 20.735 | +5.07 % | 20.701 | 22.268 |
| 1er janvier | 21.001 | +3.74 % | 20.701 | 22.268 |
| 1 an | 20.579 | +5.87 % | 20.005 | 22.268 |
| Cours | 21.787 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 21.787 | + Bas | 21.787 |
| Ouverture | 21.787 | Clôture | 21.911 |
| Seuil Haut | 22.677 | Seuil Bas | 21.145 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:19 | 1 | 21.787 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck US Fallen Angel High Yield Bond UCITS ETF |
| Code ISIN | IE000J6CHW80 |
| Mnémo | USFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE US FALLEN ANGEL HIGH YIELD CONSTRAIN |
