| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 133 | 40.914 | 40.705 | 133 | 1 |
| 1 | 133 | 40.876 | 40.740 | 133 | 1 |
| 1 | 133 | 40.841 | 40.778 | 133 | 1 |
| 1 | 133 | 40.838 | 40.802 | 2 658 | 1 |
| 1 | 133 | 40.817 | 40.816 | 133 | 1 |
| 1 | 133 | 40.804 | 40.842 | 100 | 1 |
| 1 | 133 | 40.802 | 40.862 | 100 | 1 |
| 1 | 133 | 40.801 | 40.875 | 133 | 1 |
| 1 | 133 | 40.800 | 40.878 | 100 | 1 |
| 1 | 2 658 | 40.771 | 40.879 | 133 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.886 | +0.02 % | 39.886 | 39.887 |
| 1 semaine | 42.803 | -4.2 % | 40.048 | 42.073 |
| 1 mois | 47.458 | -13.6 % | 40.048 | 47.913 |
| 3 mois | 49.904 | -17.83 % | 40.048 | 54.405 |
| 6 mois | 42.720 | -4.01 % | 40.000 | 54.405 |
| 1er janvier | 39.099 | +4.88 % | 39.481 | 54.405 |
| 1 an | 31.367 | +30.73 % | 30.474 | 54.405 |
| Cours | 39.886 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 39.887 | + Bas | 39.886 |
| Ouverture | 39.887 | Clôture | 39.880 |
| Seuil Haut | 41.880 | Seuil Bas | 37.892 |
| Volume Ech. | 100 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:16:22 | 100 | 39.886 |
| 09:04:26 | 1 | 39.887 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Battery Solutions UCITS ETF - USD Acc |
| Code ISIN | IE00BKLF1R75 |
| Mnémo | VOLT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE BATTERY S |
