| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 174 | 50.493 | 50.720 | 174 | 1 |
| 1 | 107 | 50.492 | 50.721 | 107 | 1 |
| 1 | 2 138 | 50.341 | 50.872 | 2 138 | 1 |
| 1 | 1 800 | 50.280 | 50.874 | 1 032 | 1 |
| 1 | 174 | 50.126 | 50.928 | 1 800 | 1 |
| 1 | 1 053 | 50.099 | 51.087 | 174 | 1 |
| 1 | 1 800 | 49.916 | 51.283 | 1 170 | 1 |
| 2 | 1 203 | 49.915 | 55.000 | 18 | 1 |
| 0 | 20 | 45.600 | - | 0 | 1 |
| 0 | 10 | 44.700 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.761 | +2.55 % | 50.605 | 50.761 |
| 1 semaine | 49.944 | +1.22 % | 47.830 | 50.300 |
| 1 mois | 51.092 | -1.05 % | 47.830 | 54.405 |
| 3 mois | 43.001 | +17.57 % | 40.389 | 54.405 |
| 6 mois | 39.263 | +28.76 % | 37.618 | 54.405 |
| 1er janvier | 39.099 | +29.3 % | 39.481 | 54.405 |
| 1 an | 26.636 | +89.8 % | 26.353 | 54.405 |
| Cours | 50.761 | Variation | +2.55 % |
|---|---|---|---|
| + Haut | 50.761 | + Bas | 50.605 |
| Ouverture | 50.627 | Clôture | 49.500 |
| Seuil Haut | 53.158 | Seuil Bas | 48.096 |
| Volume Ech. | 19 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:26:27 | 1 | 50.761 |
| 09:51:51 | 7 | 50.633 |
| 09:05:29 | 1 | 50.605 |
| 09:04:22 | 10 | 50.627 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Battery Solutions UCITS ETF - USD Acc |
| Code ISIN | IE00BKLF1R75 |
| Mnémo | VOLT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE BATTERY S |
