| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.265 | -1.4 % | 1 | 38.265 | 38.265 | 38.265 |
| 23/10/2026 | 37.515 | -1.96 % | 693 | 37.950 | 37.950 | 37.475 |
| 26/10/2026 | 37.675 | +0.43 % | 1 | 37.675 | 37.675 | 37.675 |
| 27/10/2026 | 38.745 | +2.84 % | 8 | 37.870 | 38.745 | 37.870 |
| 28/10/2026 | 38.905 | +0.41 % | 84 | 38.900 | 39.070 | 38.900 |
