| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 41.808 | -2.32 % | 615 | 42.073 | 42.073 | 41.808 |
| 27/07/2026 | 41.000 | -1.93 % | 157 | 41.695 | 41.695 | 41.000 |
| 28/07/2026 | 40.100 | -2.2 % | 128 | 40.810 | 40.846 | 40.048 |
| 29/07/2026 | 40.050 | -0.12 % | 19 | 40.451 | 40.562 | 40.050 |
| 30/07/2026 | 39.886 | -0.41 % | 101 | 39.887 | 39.887 | 39.886 |
