| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 42.995 | +0.68 % | 1 | 42.995 | 42.995 | 42.995 |
| 08/09/2026 | 43.055 | +0.14 % | 426 | 42.880 | 43.105 | 42.880 |
| 09/09/2026 | 43.520 | +1.08 % | 61 | 43.640 | 43.640 | 43.520 |
| 10/09/2026 | 42.930 | -1.36 % | 1 | 42.930 | 42.930 | 42.930 |
| 11/09/2026 | 42.260 | -1.56 % | 164 | 42.275 | 42.375 | 42.140 |
