| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 48.628 | -2.63 % | 127 | 50.143 | 50.300 | 48.628 |
| 10/06/2026 | 47.950 | -1.39 % | 65 | 48.376 | 48.376 | 47.950 |
| 11/06/2026 | 48.151 | +0.42 % | 11 | 47.830 | 48.151 | 47.830 |
| 12/06/2026 | 48.965 | +1.69 % | 292 | 48.884 | 49.234 | 48.884 |
| 15/06/2026 | 50.633 | +3.41 % | 18 | 50.627 | 50.633 | 50.605 |
