| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 | 28.100 | 28.196 | 310 | 1 |
| 1 | 310 | 27.940 | 28.197 | 100 | 1 |
| 1 | 3 804 | 27.939 | 28.198 | 310 | 1 |
| 1 | 2 940 | 27.758 | 28.217 | 3 088 | 1 |
| 1 | 2 859 | 27.757 | 28.249 | 3 804 | 1 |
| 1 | 475 | 27.557 | 28.258 | 2 940 | 1 |
| 1 | 1 979 | 27.556 | 28.382 | 1 979 | 1 |
| 1 | 15 | 27.100 | 29.600 | 100 | 1 |
| 1 | 248 | 26.500 | 30.979 | 237 | 1 |
| 1 | 1 | 25.900 | 30.980 | 70 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.064 | +0.95 % | 28.064 | 28.064 |
| 1 semaine | 28.090 | +0.19 % | 27.000 | 28.395 |
| 1 mois | 25.335 | +11.08 % | 25.396 | 31.213 |
| 3 mois | 22.563 | +24.73 % | 18.803 | 31.213 |
| 6 mois | 24.134 | +16.61 % | 18.803 | 31.213 |
| 1er janvier | 23.744 | +18.53 % | 18.803 | 31.213 |
| 1 an | 26.240 | +7.25 % | 18.803 | 31.213 |
| Cours | 28.064 | Variation | +0.95 % |
|---|---|---|---|
| + Haut | 28.064 | + Bas | 28.064 |
| Ouverture | 28.064 | Clôture | 27.800 |
| Seuil Haut | 29.467 | Seuil Bas | 26.661 |
| Volume Ech. | 208 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:28 | 137 | 28.064 |
| 09:04:28 | 63 | 28.064 |
| 09:04:28 | 8 | 28.064 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |
