| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 279 | 30.903 | 30.561 | 100 | 1 |
| 1 | 100 | 30.896 | 30.565 | 279 | 1 |
| 1 | 279 | 30.895 | 30.587 | 100 | 1 |
| 1 | 279 | 30.893 | 30.588 | 279 | 1 |
| 1 | 100 | 30.890 | 30.591 | 100 | 1 |
| 1 | 100 | 30.884 | 30.594 | 279 | 1 |
| 2 | 100 | 30.882 | 30.595 | 379 | 1 |
| 1 | 100 | 30.878 | 30.596 | 279 | 1 |
| 1 | 279 | 30.875 | 30.605 | 100 | 1 |
| 1 | 100 | 30.870 | 30.606 | 279 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.529 | -2.33 % | 30.529 | 31.570 |
| 1 semaine | 30.920 | -0.36 % | 30.520 | 32.028 |
| 1 mois | 30.720 | +0.29 % | 30.520 | 35.000 |
| 3 mois | 21.723 | +41.83 % | 22.285 | 35.000 |
| 6 mois | 21.911 | +40.61 % | 18.803 | 35.000 |
| 1er janvier | 23.744 | +29.76 % | 18.803 | 35.000 |
| 1 an | 27.270 | +12.98 % | 18.803 | 35.000 |
| Cours | 30.529 | Variation | -2.33 % |
|---|---|---|---|
| + Haut | 31.570 | + Bas | 30.529 |
| Ouverture | 31.406 | Clôture | 31.258 |
| Seuil Haut | 32.055 | Seuil Bas | 29.003 |
| Volume Ech. | 487 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 176 | 30.529 |
| 14:57:46 | 212 | 30.887 |
| 14:05:13 | 15 | 31.212 |
| 11:48:46 | 39 | 31.570 |
| 11:29:03 | 39 | 31.389 |
| 10:51:06 | 6 | 31.565 |
| 09:04:27 | 1 | 31.406 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Cybersecurity UCITS ETF - USD Acc |
| Code ISIN | IE00BLPK3577 |
| Mnémo | WCBR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE TEAM8 CYB |
