| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.760 | +0.04 % | 29 960 | 33.790 | 33.795 | 33.660 |
| 08/09/2026 | 33.220 | -1.6 % | 6 536 | 33.655 | 33.655 | 33.000 |
| 09/09/2026 | 33.675 | +1.37 % | 5 053 | 33.260 | 33.675 | 33.130 |
| 10/09/2026 | 33.920 | +0.73 % | 7 942 | 33.650 | 34.010 | 33.290 |
| 11/09/2026 | 33.215 | -2.08 % | 2 455 | 33.600 | 33.785 | 32.980 |
