| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 27.335 | -2.69 % | 2 357 | 28.160 | 28.395 | 27.250 |
| 10/06/2026 | 27.578 | +0.89 % | 3 487 | 27.452 | 27.578 | 27.130 |
| 11/06/2026 | 27.568 | -0.04 % | 1 145 | 27.367 | 27.659 | 27.000 |
| 12/06/2026 | 27.800 | +0.84 % | 164 | 27.591 | 27.800 | 27.400 |
| 15/06/2026 | 28.064 | +0.95 % | 208 | 28.064 | 28.064 | 28.064 |
