| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 31.422 | +1.62 % | 148 | 30.742 | 31.422 | 30.742 |
| 27/07/2026 | 32.028 | +1.93 % | 6 780 | 31.726 | 32.028 | 31.420 |
| 28/07/2026 | 31.793 | -0.73 % | 1 184 | 31.575 | 31.973 | 30.520 |
| 29/07/2026 | 31.258 | -1.68 % | 1 434 | 31.313 | 31.416 | 31.090 |
| 30/07/2026 | 30.529 | -2.33 % | 488 | 31.406 | 31.570 | 30.529 |
