| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 41.595 | +2.51 % | 6 395 | 40.535 | 41.885 | 40.390 |
| 23/10/2026 | 43.145 | +3.73 % | 1 152 | 40.900 | 43.145 | 40.900 |
| 26/10/2026 | 44.840 | +3.93 % | 6 449 | 43.480 | 44.840 | 43.405 |
| 27/10/2026 | 45.605 | +1.71 % | 15 610 | 44.770 | 45.605 | 44.300 |
| 28/10/2026 | 44.850 | -1.66 % | 9 924 | 45.580 | 45.760 | 44.805 |
