| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 800 | 30.725 | 30.740 | 2 800 | 1 |
| 2 | 5 284 | 30.720 | 30.745 | 5 284 | 2 |
| 2 | 11 145 | 30.715 | 30.755 | 9 336 | 3 |
| 1 | 3 096 | 30.700 | 30.755 | 1 730 | 1 |
| 1 | 5 652 | 30.695 | 30.760 | 3 755 | 1 |
| 1 | 172 | 30.675 | 30.770 | 5 652 | 1 |
| 1 | 10 | 30.620 | 30.775 | 172 | 1 |
| 1 | 3 435 | 30.615 | 30.805 | 10 | 1 |
| 1 | 17 318 | 30.595 | 30.810 | 2 567 | 2 |
| 1 | 9 188 | 30.590 | 30.840 | 3 435 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.710 | +0.49 % | 30.685 | 31.195 |
| 1 semaine | 30.500 | +0.94 % | 29.960 | 30.985 |
| 1 mois | 28.490 | +8.06 % | 28.195 | 32.400 |
| 3 mois | 34.600 | -11.02 % | 28.195 | 35.290 |
| 6 mois | 29.445 | +4.56 % | 28.195 | 36.025 |
| 1er janvier | 29.910 | +2.93 % | 28.195 | 36.025 |
| 1 an | 30.110 | +2.25 % | 27.440 | 36.025 |
| Cours | 30.710 | Variation | +0.49 % |
|---|---|---|---|
| + Haut | 31.195 | + Bas | 30.685 |
| Ouverture | 30.820 | Clôture | 30.560 |
| Seuil Haut | 32.360 | Seuil Bas | 29.280 |
| Volume Ech. | 15 992 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:58:25 | 50 | 30.710 |
| 12:53:49 | 50 | 30.725 |
| 12:53:46 | 100 | 30.715 |
| 12:48:47 | 50 | 30.685 |
| 12:40:17 | 50 | 30.700 |
| 12:31:21 | 1 | 30.710 |
| 12:23:16 | 200 | 30.750 |
| 12:11:01 | 16 | 30.775 |
| 11:50:20 | 350 | 30.730 |
| 11:48:14 | 50 | 30.730 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |
