| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 440 | 32.220 | - | 100 | 1 |
| 1 | 3 653 | 32.210 | 31.995 | 253 | 2 |
| 1 | 3 452 | 32.200 | 32.000 | 2 330 | 2 |
| 2 | 3 739 | 32.195 | 32.010 | 2 750 | 2 |
| 1 | 918 | 32.190 | 32.015 | 1 462 | 1 |
| 1 | 250 | 32.180 | 32.040 | 1 411 | 2 |
| 1 | 1 426 | 32.175 | 32.065 | 404 | 1 |
| 2 | 2 330 | 32.165 | 32.075 | 10 973 | 1 |
| 1 | 6 666 | 32.160 | 32.085 | 246 | 1 |
| 1 | 167 | 32.145 | 32.115 | 973 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.185 | +0.06 % | 31.975 | 32.310 |
| 1 semaine | 31.175 | +1.94 % | 31.080 | 32.655 |
| 1 mois | 29.655 | +7.17 % | 29.305 | 33.060 |
| 3 mois | 30.905 | +2.83 % | 28.195 | 33.060 |
| 6 mois | 33.665 | -5.6 % | 28.195 | 35.575 |
| 1er janvier | 29.910 | +6.25 % | 28.195 | 36.025 |
| 1 an | 29.915 | +6.23 % | 27.440 | 36.025 |
| Cours | 32.185 | Variation | +0.06 % |
|---|---|---|---|
| + Haut | 32.310 | + Bas | 31.975 |
| Ouverture | 32.050 | Clôture | 32.165 |
| Seuil Haut | 33.790 | Seuil Bas | 30.580 |
| Volume Ech. | 6 381 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:08 | 191 | 32.185 |
| 17:35:08 | 114 | 32.185 |
| 17:35:08 | 100 | 32.185 |
| 17:23:10 | 100 | 32.180 |
| 17:10:29 | 15 | 32.220 |
| 16:29:56 | 22 | 32.155 |
| 16:26:17 | 10 | 32.130 |
| 15:55:32 | 65 | 32.200 |
| 15:50:54 | 15 | 32.170 |
| 13:31:49 | 41 | 32.170 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |
