| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.600 | -1.26 % | 8 384 | 30.655 | 31.005 | 30.500 |
| 23/10/2026 | 30.250 | -1.14 % | 8 486 | 30.475 | 30.500 | 30.105 |
| 26/10/2026 | 31.015 | +2.53 % | 2 023 | 30.030 | 31.015 | 30.030 |
| 27/10/2026 | 31.145 | +0.42 % | 2 049 | 30.790 | 31.145 | 30.790 |
| 28/10/2026 | 31.090 | -0.18 % | 4 882 | 31.105 | 31.105 | 31.045 |
