| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 30.335 | -0.54 % | 8 400 | 30.480 | 30.825 | 30.175 |
| 10/06/2026 | 30.270 | -0.21 % | 5 490 | 30.570 | 30.630 | 29.960 |
| 11/06/2026 | 30.635 | +1.21 % | 13 742 | 30.545 | 30.805 | 30.200 |
| 12/06/2026 | 30.560 | -0.24 % | 24 407 | 30.890 | 30.985 | 30.400 |
| 15/06/2026 | 30.695 | +0.44 % | 19 197 | 30.820 | 31.195 | 30.635 |
