| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 31.360 | +0.59 % | 839 | 31.080 | 31.360 | 31.080 |
| 27/07/2026 | 31.785 | +1.36 % | 1 815 | 31.970 | 32.205 | 31.500 |
| 28/07/2026 | 32.330 | +1.71 % | 3 153 | 32.125 | 32.655 | 32.125 |
| 29/07/2026 | 32.165 | -0.51 % | 20 434 | 32.155 | 32.500 | 31.750 |
| 30/07/2026 | 32.185 | +0.06 % | 6 381 | 32.050 | 32.310 | 31.975 |
