| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.995 | -0.58 % | 19 267 | 31.280 | 31.435 | 30.995 |
| 08/09/2026 | 31.185 | +0.61 % | 5 119 | 30.980 | 31.240 | 30.735 |
| 09/09/2026 | 30.420 | -2.45 % | 1 403 | 30.810 | 30.810 | 30.400 |
| 10/09/2026 | 30.475 | +0.18 % | 3 368 | 30.395 | 30.630 | 30.330 |
| 11/09/2026 | 30.485 | +0.03 % | 1 282 | 30.560 | 30.785 | 30.410 |
