| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 800 | 30.655 | 30.670 | 2 800 | 1 |
| 2 | 5 284 | 30.650 | 30.675 | 5 185 | 2 |
| 2 | 9 519 | 30.645 | 30.690 | 11 618 | 2 |
| 1 | 1 730 | 30.635 | 30.695 | 1 730 | 1 |
| 1 | 3 153 | 30.630 | 30.705 | 5 652 | 1 |
| 1 | 5 652 | 30.620 | 30.710 | 172 | 1 |
| 1 | 172 | 30.615 | 30.795 | 10 | 1 |
| 1 | 3 536 | 30.585 | 30.800 | 3 435 | 1 |
| 2 | 3 546 | 30.580 | 30.805 | 8 840 | 2 |
| 1 | 3 435 | 30.575 | 30.810 | 3 536 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.660 | +0.33 % | 30.635 | 31.195 |
| 1 semaine | 30.500 | +0.51 % | 29.960 | 30.985 |
| 1 mois | 28.490 | +7.6 % | 28.195 | 32.400 |
| 3 mois | 34.600 | -11.4 % | 28.195 | 35.290 |
| 6 mois | 29.445 | +4.11 % | 28.195 | 36.025 |
| 1er janvier | 29.910 | +2.49 % | 28.195 | 36.025 |
| 1 an | 30.110 | +1.81 % | 27.440 | 36.025 |
| Cours | 30.660 | Variation | +0.33 % |
|---|---|---|---|
| + Haut | 31.195 | + Bas | 30.635 |
| Ouverture | 30.820 | Clôture | 30.560 |
| Seuil Haut | 32.360 | Seuil Bas | 29.280 |
| Volume Ech. | 19 547 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:53:19 | 250 | 30.660 |
| 14:40:51 | 148 | 30.695 |
| 14:40:51 | 50 | 30.695 |
| 14:40:51 | 50 | 30.695 |
| 14:40:51 | 50 | 30.695 |
| 14:38:50 | 100 | 30.650 |
| 14:38:50 | 100 | 30.650 |
| 14:34:39 | 50 | 30.635 |
| 14:34:39 | 50 | 30.640 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Europe Defence UCITS ETF - EUR Acc |
| Code ISIN | IE0002Y8CX98 |
| Mnémo | WDEF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE EUROPE DEFENCE UCITS |
