| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 139 | 38.940 | 39.195 | 139 | 1 |
| 1 | 137 | 38.820 | 39.205 | 134 | 1 |
| 1 | 512 | 38.805 | 39.435 | 4 510 | 1 |
| 1 | 2 769 | 38.800 | 39.440 | 2 769 | 1 |
| 1 | 225 | 38.720 | 0.0000 | 0 | 0 |
| 1 | 4 510 | 36.795 | 0.0000 | 0 | 0 |
| 1 | 86 | 29.000 | - | 0 | 1 |
| 1 | 0 | - | 38.030 | 27 | 0 |
| 2 | 0 | - | 38.035 | 2 515 | 0 |
| 1 | 0 | - | 38.045 | 1 140 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.155 | +2.23 % | 38.950 | 39.170 |
| 1 semaine | 38.230 | +2.18 % | 36.580 | 38.400 |
| 1 mois | 38.165 | +2.36 % | 36.580 | 40.510 |
| 3 mois | 34.000 | +14.9 % | 31.780 | 40.510 |
| 6 mois | 31.035 | +25.87 % | 30.490 | 40.510 |
| 1er janvier | 31.600 | +23.62 % | 31.780 | 40.510 |
| 1 an | - | - | - | - |
| Cours | 39.155 | Variation | +2.23 % |
|---|---|---|---|
| + Haut | 39.170 | + Bas | 38.950 |
| Ouverture | 38.950 | Clôture | 38.300 |
| Seuil Haut | 41.010 | Seuil Bas | 37.110 |
| Volume Ech. | 767 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:43:08 | 139 | 39.155 |
| 09:43:08 | 139 | 39.155 |
| 09:25:36 | 93 | 39.150 |
| 09:19:28 | 139 | 39.135 |
| 09:15:38 | 100 | 39.130 |
| 09:10:33 | 4 | 39.170 |
| 09:07:29 | 139 | 39.090 |
| 09:07:27 | 139 | 39.065 |
| 09:07:27 | 14 | 39.060 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |
