| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 528 | 33.690 | 33.390 | 806 | 1 |
| 1 | 528 | 33.680 | 33.500 | 162 | 1 |
| 1 | 89 | 33.640 | 33.590 | 806 | 1 |
| 1 | 162 | 33.615 | 33.595 | 806 | 1 |
| 1 | 162 | 33.475 | 33.865 | 26 | 1 |
| 1 | 617 | 33.340 | 33.895 | 26 | 2 |
| 1 | 7 | 32.500 | 33.960 | 2 640 | 1 |
| 1 | 5 029 | 31.660 | 33.990 | 26 | 1 |
| 1 | 5 029 | 31.655 | 34.070 | 3 222 | 1 |
| 1 | 0 | - | 34.095 | 5 029 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 33.700 | +2.56 % | 32.705 | 33.700 |
| 1 semaine | 35.800 | -5.87 % | 33.455 | 35.455 |
| 1 mois | 38.530 | -12.54 % | 33.455 | 38.940 |
| 3 mois | 36.835 | -8.51 % | 33.455 | 40.510 |
| 6 mois | 34.635 | -2.7 % | 31.780 | 40.510 |
| 1er janvier | 31.600 | +6.65 % | 31.780 | 40.510 |
| 1 an | - | - | - | - |
| Cours | 33.700 | Variation | +2.56 % |
|---|---|---|---|
| + Haut | 33.700 | + Bas | 32.705 |
| Ouverture | 32.705 | Clôture | 32.860 |
| Seuil Haut | 35.255 | Seuil Bas | 31.905 |
| Volume Ech. | 114 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:51:20 | 14 | 33.700 |
| 16:09:12 | 100 | 33.580 |
| 09:04:17 | 1 | 32.705 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Megatrends UCITS ETF - USD Acc |
| Code ISIN | IE0000902GT6 |
| Mnémo | WMGT |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBAL MEGATRENDS EQUITY INDX |
