| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.615 | -0.24 % | 672 | 33.465 | 33.615 | 33.380 |
| 23/10/2026 | 32.800 | -2.42 % | 21 | 33.040 | 33.040 | 32.800 |
| 26/10/2026 | 32.960 | +0.49 % | 1 | 32.960 | 32.960 | 32.960 |
| 27/10/2026 | 34.425 | +4.44 % | 104 | 33.490 | 34.425 | 33.490 |
| 28/10/2026 | 34.565 | +0.41 % | 1 | 34.565 | 34.565 | 34.565 |
