| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 37.470 | -1.99 % | 75 | 38.230 | 38.400 | 37.470 |
| 10/06/2026 | 36.730 | -1.97 % | 432 | 37.265 | 37.265 | 36.580 |
| 11/06/2026 | 37.790 | +2.89 % | 222 | 36.805 | 37.790 | 36.805 |
| 12/06/2026 | 38.060 | +0.71 % | 363 | 37.840 | 38.060 | 37.840 |
| 15/06/2026 | 39.155 | +2.88 % | 768 | 38.950 | 39.170 | 38.950 |
