| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 34.950 | -2.37 % | 1 002 | 35.165 | 35.455 | 34.950 |
| 27/07/2026 | 35.155 | +0.59 % | 7 | 35.085 | 35.155 | 35.085 |
| 28/07/2026 | 34.000 | -3.29 % | 101 | 34.170 | 34.170 | 34.000 |
| 29/07/2026 | 33.455 | -1.6 % | 60 | 33.520 | 33.520 | 33.455 |
| 30/07/2026 | 33.700 | +0.73 % | 115 | 32.705 | 33.700 | 32.705 |
