| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.650 | +1.32 % | 220 | 35.615 | 35.715 | 35.615 |
| 08/09/2026 | 35.435 | -0.6 % | 3 | 35.480 | 35.480 | 35.435 |
| 09/09/2026 | 35.800 | +1.03 % | 92 | 35.995 | 35.995 | 35.795 |
| 10/09/2026 | 35.035 | -2.14 % | 144 | 35.540 | 35.540 | 35.035 |
| 11/09/2026 | 35.045 | +0.03 % | 1 | 35.045 | 35.045 | 35.045 |
