| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 13 | 37.350 | 37.460 | 234 | 1 |
| 1 | 814 | 37.270 | 37.465 | 100 | 2 |
| 1 | 145 | 37.265 | 37.470 | 580 | 1 |
| 1 | 100 | 37.195 | 37.475 | 145 | 1 |
| 1 | 4 697 | 37.180 | 37.480 | 2 491 | 1 |
| 1 | 2 892 | 37.135 | 37.515 | 2 892 | 1 |
| 1 | 2 532 | 37.115 | 37.520 | 4 697 | 1 |
| 1 | 2 300 | 37.090 | 37.880 | 2 300 | 1 |
| 1 | 82 | 37.000 | 37.885 | 1 495 | 1 |
| 1 | 50 | 36.950 | 37.955 | 22 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.350 | +1.48 % | 37.300 | 37.640 |
| 1 semaine | 37.140 | +0.79 % | 34.680 | 37.555 |
| 1 mois | 33.630 | +11.31 % | 32.000 | 40.760 |
| 3 mois | 25.835 | +44.89 % | 23.605 | 40.760 |
| 6 mois | 25.715 | +45.57 % | 23.605 | 40.760 |
| 1er janvier | 25.565 | +46.42 % | 23.605 | 40.760 |
| 1 an | - | - | - | - |
| Cours | 37.350 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 37.640 | + Bas | 37.300 |
| Ouverture | 37.515 | Clôture | 36.805 |
| Seuil Haut | 39.390 | Seuil Bas | 35.640 |
| Volume Ech. | 2 732 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:01:50 | 4 | 37.350 |
| 13:01:37 | 3 | 37.350 |
| 13:01:37 | 2 | 37.370 |
| 13:01:28 | 5 | 37.370 |
| 12:38:50 | 13 | 37.400 |
| 12:24:43 | 14 | 37.440 |
| 12:24:01 | 6 | 37.440 |
| 12:21:35 | 148 | 37.445 |
| 12:14:08 | 35 | 37.475 |
| 12:13:17 | 2 | 37.475 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |
