| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 5 840 | 31.070 | 30.515 | 100 | 1 |
| 1 | 6 019 | 31.015 | 30.545 | 100 | 2 |
| 1 | 5 840 | 31.010 | 30.560 | 279 | 1 |
| 1 | 5 840 | 31.005 | 30.575 | 179 | 1 |
| 1 | 5 840 | 30.990 | 30.605 | 279 | 1 |
| 1 | 100 | 30.985 | 30.640 | 279 | 1 |
| 1 | 5 840 | 30.955 | 30.685 | 5 593 | 1 |
| 1 | 5 840 | 30.950 | 30.715 | 3 578 | 1 |
| 1 | 5 840 | 30.940 | 30.755 | 5 593 | 1 |
| 1 | 5 840 | 30.930 | 30.770 | 5 840 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.015 | +3.61 % | 29.570 | 31.015 |
| 1 semaine | 31.625 | +4.35 % | 29.950 | 32.275 |
| 1 mois | 37.070 | -10.98 % | 29.950 | 37.305 |
| 3 mois | 30.455 | +8.36 % | 29.950 | 40.760 |
| 6 mois | 26.690 | +23.64 % | 23.605 | 40.760 |
| 1er janvier | 25.565 | +29.08 % | 23.605 | 40.760 |
| 1 an | - | - | - | - |
| Cours | 31.015 | Variation | +3.61 % |
|---|---|---|---|
| + Haut | 31.015 | + Bas | 29.570 |
| Ouverture | 29.880 | Clôture | 29.935 |
| Seuil Haut | 31.370 | Seuil Bas | 28.390 |
| Volume Ech. | 9 438 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:59 | 8 | 31.015 |
| 16:52:19 | 1 | 31.015 |
| 16:26:37 | 10 | 31.000 |
| 16:07:05 | 10 | 30.960 |
| 16:02:18 | 40 | 31.000 |
| 15:38:54 | 13 | 30.595 |
| 15:37:18 | 650 | 30.595 |
| 15:13:44 | 135 | 30.405 |
| 15:13:44 | 730 | 30.400 |
| 15:07:13 | 179 | 30.430 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |
