| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 28.875 | -2.71 % | 1 803 | 29.210 | 29.210 | 28.730 |
| 23/10/2026 | 28.575 | -1.04 % | 1 422 | 28.575 | 28.835 | 28.220 |
| 26/10/2026 | 29.100 | +1.84 % | 2 324 | 28.490 | 29.100 | 28.365 |
| 27/10/2026 | 29.990 | +3.06 % | 638 | 28.955 | 29.990 | 28.890 |
| 28/10/2026 | 29.905 | -0.28 % | 2 069 | 30.285 | 30.285 | 29.735 |
