| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.980 | +0.87 % | 2 130 | 31.855 | 32.015 | 31.830 |
| 08/09/2026 | 32.630 | +2.03 % | 5 673 | 32.055 | 32.790 | 31.935 |
| 09/09/2026 | 32.030 | -1.84 % | 839 | 32.535 | 32.585 | 32.000 |
| 10/09/2026 | 31.725 | -0.95 % | 1 313 | 32.020 | 32.055 | 31.500 |
| 11/09/2026 | 32.335 | +1.92 % | 1 245 | 31.765 | 32.335 | 31.715 |
