| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 31.160 | -1.47 % | 523 | 31.700 | 32.050 | 31.140 |
| 27/07/2026 | 31.600 | +1.41 % | 1 991 | 31.695 | 32.275 | 31.150 |
| 28/07/2026 | 30.670 | -2.94 % | 1 838 | 31.430 | 31.430 | 29.950 |
| 29/07/2026 | 29.950 | -2.35 % | 4 930 | 30.630 | 30.840 | 29.950 |
| 30/07/2026 | 31.015 | +3.56 % | 9 438 | 29.880 | 31.015 | 29.570 |
