| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 35.260 | -5.06 % | 6 034 | 37.485 | 37.555 | 35.260 |
| 10/06/2026 | 35.145 | -0.33 % | 7 589 | 35.285 | 36.340 | 34.680 |
| 11/06/2026 | 35.600 | +1.29 % | 3 027 | 35.100 | 35.880 | 35.100 |
| 12/06/2026 | 36.800 | +3.37 % | 4 204 | 36.115 | 36.800 | 35.845 |
| 15/06/2026 | 37.450 | +1.77 % | 2 783 | 37.515 | 37.640 | 37.300 |
