| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 814 | 37.225 | 37.355 | 100 | 2 |
| 1 | 145 | 37.220 | 37.425 | 580 | 1 |
| 1 | 2 892 | 37.135 | 37.430 | 145 | 1 |
| 1 | 4 697 | 37.130 | 37.475 | 4 697 | 1 |
| 1 | 2 300 | 37.115 | 37.505 | 2 300 | 1 |
| 1 | 234 | 37.070 | 37.510 | 2 892 | 1 |
| 1 | 182 | 37.000 | 37.795 | 2 300 | 2 |
| 1 | 50 | 36.950 | 37.900 | 22 | 1 |
| 1 | 75 | 36.820 | 38.400 | 200 | 1 |
| 1 | 13 | 36.800 | 44.000 | 61 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.350 | +1.48 % | 37.300 | 37.640 |
| 1 semaine | 37.140 | +0.79 % | 34.680 | 37.555 |
| 1 mois | 33.630 | +11.31 % | 32.000 | 40.760 |
| 3 mois | 25.835 | +44.9 % | 23.605 | 40.760 |
| 6 mois | 25.715 | +45.58 % | 23.605 | 40.760 |
| 1er janvier | 25.565 | +46.43 % | 23.605 | 40.760 |
| 1 an | - | - | - | - |
| Cours | 37.350 | Variation | +1.48 % |
|---|---|---|---|
| + Haut | 37.640 | + Bas | 37.300 |
| Ouverture | 37.515 | Clôture | 36.805 |
| Seuil Haut | 39.390 | Seuil Bas | 35.640 |
| Volume Ech. | 2 793 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:39:46 | 10 | 37.350 |
| 13:38:17 | 30 | 37.450 |
| 13:26:20 | 21 | 37.530 |
| 13:01:50 | 4 | 37.350 |
| 13:01:37 | 3 | 37.350 |
| 13:01:37 | 2 | 37.370 |
| 13:01:28 | 5 | 37.370 |
| 12:38:50 | 13 | 37.400 |
| 12:24:43 | 14 | 37.440 |
| 12:24:01 | 6 | 37.440 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Quantum Computing UCITS ETF - USD Acc |
| Code ISIN | IE000W8WMSL2 |
| Mnémo | WQTM |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE CLASSIQ QUANTUM COMPUTING NTR |
