| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 581 | 108.114 | 108.547 | 581 | 2 |
| 1 | 51 | 108.113 | 108.548 | 51 | 1 |
| 1 | 81 | 108.028 | 108.754 | 1 631 | 1 |
| 1 | 1 631 | 107.758 | 108.755 | 1 001 | 1 |
| 1 | 823 | 107.757 | 108.787 | 763 | 1 |
| 1 | 1 001 | 107.621 | 109.665 | 548 | 1 |
| 1 | 492 | 107.376 | 109.772 | 520 | 1 |
| 1 | 47 | 107.000 | 109.842 | 544 | 1 |
| 0 | 562 | 106.887 | - | 0 | 1 |
| 0 | 544 | 106.643 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 108.635 | +2.59 % | 108.020 | 108.990 |
| 1 semaine | 103.965 | +4.28 % | 100.000 | 107.226 |
| 1 mois | 95.442 | +13.59 % | 92.698 | 113.435 |
| 3 mois | 76.790 | +41.19 % | 69.495 | 113.435 |
| 6 mois | 71.886 | +50.82 % | 69.495 | 113.435 |
| 1er janvier | 73.278 | +47.95 % | 69.495 | 113.435 |
| 1 an | 59.259 | +82.95 % | 59.255 | 113.435 |
| Cours | 108.635 | Variation | +2.59 % |
|---|---|---|---|
| + Haut | 108.990 | + Bas | 108.020 |
| Ouverture | 108.238 | Clôture | 105.892 |
| Seuil Haut | 113.649 | Seuil Bas | 102.827 |
| Volume Ech. | 101 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:11:27 | 10 | 108.635 |
| 10:48:27 | 10 | 108.990 |
| 10:37:48 | 12 | 108.811 |
| 10:32:15 | 1 | 108.811 |
| 10:00:50 | 5 | 108.020 |
| 09:20:06 | 28 | 108.451 |
| 09:04:06 | 4 | 108.238 |
| 09:04:06 | 10 | 108.238 |
| 09:04:06 | 6 | 108.238 |
| 09:04:06 | 14 | 108.238 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |
