| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 91 | 93.683 | - | 400 | 1 |
| 1 | 91 | 93.681 | 91.688 | 91 | 1 |
| 1 | 100 | 93.678 | 91.691 | 100 | 1 |
| 1 | 91 | 93.677 | 91.695 | 100 | 1 |
| 1 | 100 | 93.676 | 91.700 | 91 | 1 |
| 1 | 91 | 93.671 | 91.701 | 100 | 1 |
| 1 | 91 | 93.669 | 91.703 | 100 | 1 |
| 1 | 100 | 93.666 | 91.706 | 91 | 1 |
| 1 | 100 | 93.664 | 91.712 | 91 | 1 |
| 1 | 91 | 93.659 | 91.717 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 93.130 | +2.92 % | 89.140 | 93.200 |
| 1 semaine | 98.680 | -6.21 % | 89.747 | 98.555 |
| 1 mois | 109.690 | -15.63 % | 89.747 | 111.970 |
| 3 mois | 85.951 | +7.68 % | 89.677 | 113.435 |
| 6 mois | 77.020 | +20.16 % | 69.495 | 113.435 |
| 1er janvier | 73.278 | +26.3 % | 69.495 | 113.435 |
| 1 an | 66.396 | +39.39 % | 63.060 | 113.435 |
| Cours | 93.130 | Variation | +2.92 % |
|---|---|---|---|
| + Haut | 93.200 | + Bas | 89.140 |
| Ouverture | 89.557 | Clôture | 90.485 |
| Seuil Haut | 97.276 | Seuil Bas | 88.012 |
| Volume Ech. | 1 411 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:27:20 | 26 | 93.130 |
| 16:58:57 | 1 | 93.000 |
| 16:54:11 | 5 | 93.200 |
| 16:16:01 | 26 | 92.644 |
| 16:16:01 | 200 | 92.644 |
| 16:16:01 | 174 | 92.644 |
| 11:47:42 | 100 | 89.549 |
| 11:40:45 | 1 | 89.920 |
| 10:36:38 | 110 | 89.676 |
| 10:20:25 | 267 | 89.140 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |
