| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 104.25 | 101.93 | 54 | 2 |
| 1 | 31 | 104.00 | 101.95 | 89 | 1 |
| 1 | 1 794 | 101.43 | 101.97 | 143 | 2 |
| 1 | 144 | 101.41 | 101.98 | 35 | 1 |
| 1 | 123 | 101.40 | 102.12 | 89 | 1 |
| 1 | 1 | 101.32 | 102.28 | 1 794 | 1 |
| 1 | 1 003 | 101.12 | 102.99 | 11 | 1 |
| 1 | 550 | 100.58 | 103.07 | 1 003 | 1 |
| 1 | 597 | 100.56 | 103.10 | 550 | 1 |
| 1 | 10 | 98.70 | 103.16 | 582 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 104.25 | +0.71 % | - | - |
| 1 semaine | 99.00 | +2.93 % | 97.96 | 104.45 |
| 1 mois | 107.51 | -5.21 % | 97.96 | 113.90 |
| 3 mois | 96.30 | +5.82 % | 95.45 | 113.90 |
| 6 mois | 85.95 | +18.56 % | 89.14 | 113.90 |
| 1er janvier | 73.28 | +39.07 % | 69.50 | 113.90 |
| 1 an | 78.47 | +29.86 % | 66.84 | 113.90 |
| Cours | 104.25 | Variation | +0.71 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 104.45 | Clôture | 104.12 |
| Seuil Haut | 109.32 | Seuil Bas | 98.92 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Pré-ouverture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Artificial Intelligence UCITS ETF - USD Acc |
| Code ISIN | IE00BDVPNG13 |
| Mnémo | WTAI |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | NASDAQ CTA ARTIF INT |
