| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 97.450 | -1.25 % | 48 | 97.751 | 98.555 | 97.450 |
| 27/07/2026 | 94.070 | -3.47 % | 104 | 97.450 | 97.500 | 94.070 |
| 28/07/2026 | 91.527 | -2.7 % | 366 | 93.778 | 94.159 | 90.900 |
| 29/07/2026 | 89.747 | -1.94 % | 427 | 92.077 | 92.100 | 89.747 |
| 30/07/2026 | 93.130 | +3.77 % | 1 411 | 89.557 | 93.200 | 89.140 |
