| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 99.00 | -1.95 % | 42 | 99.28 | 99.65 | 99.00 |
| 23/10/2026 | 99.35 | +0.35 % | 1 493 | 98.95 | 99.35 | 97.96 |
| 26/10/2026 | 101.59 | +2.25 % | 378 | 99.05 | 101.59 | 98.82 |
| 27/10/2026 | 102.55 | +0.94 % | 350 | 101.22 | 102.55 | 101.22 |
| 28/10/2026 | 104.25 | +1.66 % | 140 | 104.45 | 104.45 | 103.95 |
