| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 101.21 | +0.62 % | 410 | 101.74 | 101.74 | 101.16 |
| 08/09/2026 | 101.97 | +0.75 % | 45 | 101.39 | 101.97 | 101.39 |
| 09/09/2026 | 101.59 | -0.37 % | 317 | 101.53 | 102.04 | 100.44 |
| 10/09/2026 | 100.11 | -1.46 % | 174 | 101.16 | 101.16 | 99.45 |
| 11/09/2026 | 100.34 | +0.23 % | 2 018 | 100.07 | 100.60 | 100.07 |
