| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 103.800 | -0.16 % | 1 428 | 106.355 | 107.226 | 103.800 |
| 10/06/2026 | 102.550 | -1.2 % | 489 | 101.967 | 102.625 | 100.000 |
| 11/06/2026 | 101.195 | -1.32 % | 1 033 | 101.143 | 102.057 | 101.143 |
| 12/06/2026 | 105.892 | +4.64 % | 393 | 104.078 | 105.892 | 103.358 |
| 15/06/2026 | 108.635 | +2.59 % | 101 | 108.238 | 108.990 | 108.020 |
