Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
18/04/2024 | 1.064 | -0.26 % | 0 | 1.067 | 1.069 | 1.064 |
19/04/2024 | 1.065 | +0.12 % | 0 | 1.064 | 1.067 | 1.061 |
20/04/2024 | 1.065 | +0. % | 0 | 1.065 | 1.065 | 1.065 |
21/04/2024 | 1.066 | +0.02 % | 0 | 1.065 | 1.066 | 1.065 |
22/04/2024 | 1.065 | -0.03 % | 0 | 1.066 | 1.067 | 1.062 |
23/04/2024 | 1.070 | +0.46 % | 0 | 1.065 | 1.071 | 1.064 |
24/04/2024 | 1.070 | 0. % | 0 | 1.070 | 1.070 | 1.070 |