| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.144 | -0.19 % | 0 | 1.146 | 1.147 | 1.143 |
| 17/07/2026 | 1.144 | -0.04 % | 0 | 1.144 | 1.145 | 1.142 |
| 18/07/2026 | 1.144 | +0. % | 0 | 1.144 | 1.144 | 1.144 |
| 19/07/2026 | 1.143 | -0.06 % | 0 | 1.144 | 1.144 | 1.142 |
| 20/07/2026 | 1.141 | -0.24 % | 0 | 1.142 | 1.145 | 1.140 |
| 21/07/2026 | 1.140 | -0.09 % | 0 | 1.141 | 1.143 | 1.140 |
| 22/07/2026 | 1.141 | +0.06 % | 0 | 1.140 | 1.141 | 1.140 |
