| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/05/2026 | 1.166 | -0.01 % | 0 | 1.166 | 1.166 | 1.165 |
| 01/06/2026 | 1.163 | -0.21 % | 0 | 1.165 | 1.166 | 1.161 |
| 02/06/2026 | 1.163 | -0.03 % | 0 | 1.163 | 1.165 | 1.161 |
| 03/06/2026 | 1.160 | -0.28 % | 0 | 1.163 | 1.163 | 1.159 |
| 04/06/2026 | 1.161 | +0.13 % | 0 | 1.159 | 1.164 | 1.159 |
| 05/06/2026 | 1.152 | -0.8 % | 0 | 1.161 | 1.164 | 1.152 |
| 06/06/2026 | 1.152 | +0. % | 0 | 1.152 | 1.152 | 1.152 |
