| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/08/2026 | 1.158 | -0.03 % | 0 | 1.158 | 1.158 | 1.158 |
| 31/08/2026 | 1.162 | +0.31 % | 0 | 1.158 | 1.162 | 1.158 |
| 01/09/2026 | 1.159 | -0.23 % | 0 | 1.162 | 1.162 | 1.158 |
| 02/09/2026 | 1.159 | -0.03 % | 0 | 1.159 | 1.160 | 1.157 |
| 03/09/2026 | 1.162 | +0.33 % | 0 | 1.158 | 1.164 | 1.158 |
| 04/09/2026 | 1.161 | -0.1 % | 0 | 1.162 | 1.163 | 1.159 |
| 05/09/2026 | 1.161 | +0. % | 0 | 1.161 | 1.161 | 1.161 |
