| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 0.940 | 0. % | 0 | 0.940 | 0.942 | 0.939 |
| 09/09/2026 | 0.942 | +0.15 % | 0 | 0.941 | 0.942 | 0.939 |
| 10/09/2026 | 0.943 | +0.17 % | 0 | 0.942 | 0.944 | 0.941 |
| 11/09/2026 | 0.947 | +0.33 % | 0 | 0.944 | 0.947 | 0.943 |
| 12/09/2026 | 0.947 | 0. % | 0 | 0.947 | 0.947 | 0.947 |
| 13/09/2026 | 0.946 | -0.03 % | 0 | 0.947 | 0.947 | 0.946 |
| 14/09/2026 | 0.946 | -0.09 % | 0 | 0.946 | 0.947 | 0.946 |