Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 0.977 | -0.08 % | 0 | 0.978 | 0.979 | 0.976 |
27/04/2024 | 0.977 | +0. % | 0 | 0.977 | 0.977 | 0.977 |
28/04/2024 | 0.977 | -0.07 % | 0 | 0.977 | 0.977 | 0.977 |
29/04/2024 | 0.976 | -0.19 % | 0 | 0.977 | 0.978 | 0.975 |
30/04/2024 | 0.980 | +0.47 % | 0 | 0.976 | 0.981 | 0.975 |
01/05/2024 | 0.981 | +0.12 % | 0 | 0.980 | 0.983 | 0.980 |
02/05/2024 | 0.982 | +0.03 % | 0 | 0.982 | 0.982 | 0.981 |