| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 0.853 | -0.15 % | 0 | 0.854 | 0.855 | 0.853 |
| 25/07/2026 | 0.853 | 0. % | 0 | 0.853 | 0.853 | 0.853 |
| 26/07/2026 | 0.854 | +0.1 % | 0 | 0.853 | 0.855 | 0.853 |
| 27/07/2026 | 0.855 | +0.26 % | 0 | 0.853 | 0.856 | 0.853 |
| 28/07/2026 | 0.857 | +0.18 % | 0 | 0.855 | 0.857 | 0.854 |
| 29/07/2026 | 0.857 | +0.07 % | 0 | 0.857 | 0.858 | 0.856 |
| 30/07/2026 | 0.856 | -0.2 % | 0 | 0.858 | 0.858 | 0.856 |